Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.99	13.16	12.62	12.76	5,187,867	-0.13(-1.00%)
Sep 29, 2015	13.19	13.31	12.80	12.89	3,894,240	-0.24(-1.80%)
Sep 28, 2015	13.26	13.39	12.85	13.13	5,235,618	-0.43(-3.20%)
Sep 25, 2015	13.66	13.71	13.43	13.56	3,208,385	+0.01(+0.08%)
Sep 24, 2015	13.23	13.74	13.17	13.55	4,288,772	+0.06(+0.46%)
Sep 23, 2015	13.77	13.80	13.26	13.49	4,432,775	-0.19(-1.36%)
Sep 22, 2015	14.10	14.12	13.45	13.67	8,474,385	-0.65(-4.56%)
Sep 21, 2015	14.67	14.70	14.27	14.33	5,001,630	-0.59(-3.96%)
Sep 18, 2015	15.44	15.55	14.87	14.92	4,255,967	-0.74(-4.71%)
Sep 17, 2015	15.79	16.03	15.58	15.66	2,721,769	-0.17(-1.07%)
Sep 16, 2015	15.14	15.89	15.08	15.82	4,921,686	+0.70(+4.61%)
Sep 15, 2015	14.69	15.15	14.65	15.13	3,053,267	+0.57(+3.91%)
Sep 14, 2015	14.75	14.79	14.34	14.56	2,484,232	-0.21(-1.41%)
Sep 11, 2015	14.65	14.85	14.43	14.77	2,328,852	-0.05(-0.34%)
Sep 10, 2015	14.79	15.15	14.72	14.82	1,892,955	+0.03(+0.19%)
Sep 09, 2015	15.18	15.23	14.74	14.79	2,098,461	-0.24(-1.61%)
Sep 08, 2015	15.12	15.23	14.79	15.03	3,244,831	+0.17(+1.17%)
Sep 04, 2015	14.82	14.86	14.86	14.86	2,687,374	+0.07(+0.50%)
Sep 03, 2015	14.82	15.02	14.73	14.78	2,698,039	+0.00(+0.00%)
Sep 02, 2015	15.01	15.10	14.46	14.78	2,893,662	+0.07(+0.50%)
Sep 01, 2015	14.58	15.05	14.51	14.71	4,143,912	-0.48(-3.19%)
Aug 31, 2015	14.95	15.39	14.79	15.19	3,119,225	+0.14(+0.90%)
Aug 28, 2015	14.50	15.17	14.49	15.06	3,590,713	+0.53(+3.68%)
Aug 27, 2015	13.94	14.68	13.94	14.52	4,006,541	+0.78(+5.69%)
Aug 26, 2015	13.61	13.79	13.25	13.74	4,446,678	+0.51(+3.87%)
Aug 25, 2015	14.05	14.09	13.22	13.23	6,510,765	-0.08(-0.63%)
Aug 24, 2015	13.26	14.31	12.26	13.31	5,527,113	-0.83(-5.85%)
Aug 21, 2015	14.43	14.58	14.13	14.14	3,647,555	-0.45(-3.09%)
Aug 20, 2015	15.26	15.31	14.56	14.59	5,224,825	-0.93(-6.02%)
Aug 19, 2015	15.63	15.76	15.35	15.53	3,840,151	-0.28(-1.75%)
Aug 18, 2015	15.92	16.08	15.77	15.80	2,851,821	-0.14(-0.88%)
Aug 17, 2015	15.85	16.13	15.61	15.94	2,257,687	-0.05(-0.28%)
Aug 14, 2015	15.75	16.04	15.71	15.99	2,580,027	+0.22(+1.39%)
Aug 13, 2015	15.91	15.97	15.61	15.77	1,824,565	-0.17(-1.06%)
Aug 12, 2015	15.73	15.95	15.42	15.94	2,869,851	+0.03(+0.18%)
Aug 11, 2015	15.74	15.93	15.36	15.91	3,253,920	-0.05(-0.32%)
Aug 10, 2015	15.30	16.17	15.21	15.96	4,759,793	+0.86(+5.71%)
Aug 07, 2015	15.52	15.76	15.09	15.10	4,202,761	-0.49(-3.14%)
Aug 06, 2015	15.53	15.71	15.18	15.59	4,180,012	+0.01(+0.07%)
Aug 05, 2015	15.98	16.14	15.54	15.58	2,793,652	-0.19(-1.18%)
Aug 04, 2015	15.95	16.29	15.63	15.76	3,742,207	-0.10(-0.64%)
Aug 03, 2015	16.43	16.44	15.78	15.86	4,552,004	-0.61(-3.69%)
Jul 31, 2015	16.75	16.82	16.45	16.47	4,635,185	-0.23(-1.38%)
Jul 30, 2015	16.64	16.80	16.49	16.70	5,116,815	-0.07(-0.40%)
Jul 29, 2015	16.04	16.83	16.00	16.77	4,804,748	+0.77(+4.82%)
Jul 28, 2015	16.10	16.24	15.86	16.00	3,266,557	+0.06(+0.39%)
Jul 27, 2015	15.26	16.10	15.18	15.94	5,608,093	+0.55(+3.59%)
Jul 24, 2015	15.20	16.41	15.20	15.39	11,368,289	+0.77(+5.24%)
Jul 23, 2015	14.68	14.81	14.23	14.62	5,704,520	-0.09(-0.61%)
Jul 22, 2015	14.69	14.84	14.47	14.71	5,229,506	-0.09(-0.61%)
Jul 21, 2015	14.49	14.87	14.49	14.80	4,088,243	+0.29(+2.02%)
Jul 20, 2015	14.61	14.64	14.49	14.51	5,278,994	-0.03(-0.23%)
Jul 17, 2015	14.76	14.85	14.51	14.54	3,183,536	-0.20(-1.34%)
Jul 16, 2015	14.64	14.87	14.51	14.74	3,379,818	+0.21(+1.43%)
Jul 15, 2015	14.47	14.63	14.45	14.53	4,094,392	+0.01(+0.08%)
Jul 14, 2015	14.44	14.59	14.36	14.52	2,701,098	-0.02(-0.12%)
Jul 13, 2015	14.37	14.63	14.30	14.54	3,198,137	+0.25(+1.77%)
Jul 10, 2015	14.31	14.47	14.08	14.28	3,650,587	+0.17(+1.19%)
Jul 09, 2015	13.95	14.27	13.95	14.11	3,397,039	+0.44(+3.24%)
Jul 08, 2015	14.01	14.20	13.53	13.67	3,985,599	-0.53(-3.75%)
Jul 07, 2015	14.15	14.24	13.54	14.20	5,188,833	+0.02(+0.16%)
Jul 06, 2015	14.30	14.55	14.05	14.18	3,698,026	-0.27(-1.90%)
Jul 02, 2015	14.71	14.46	14.46	14.46	4,093,228	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.