Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.52	103.47	103.47	103.47	6,773,621	-1.24(-1.19%)
Dec 30, 2015	105.26	105.57	104.63	104.72	4,991,849	-0.73(-0.69%)
Dec 29, 2015	106.23	106.38	104.82	105.44	8,738,786	-0.17(-0.16%)
Dec 28, 2015	104.87	106.55	104.70	105.61	9,233,503	+1.37(+1.31%)
Dec 24, 2015	103.59	104.24	104.24	104.24	4,423,707	+0.30(+0.28%)
Dec 23, 2015	105.57	105.60	102.71	103.95	12,559,604	-1.16(-1.11%)
Dec 22, 2015	105.36	105.56	104.24	105.11	8,774,369	+0.15(+0.14%)
Dec 21, 2015	107.14	108.42	103.72	104.96	23,194,508	-1.11(-1.05%)
Dec 18, 2015	110.30	110.72	105.71	106.07	28,817,326	-4.22(-3.83%)
Dec 17, 2015	112.39	112.73	110.27	110.30	9,506,173	-1.75(-1.56%)
Dec 16, 2015	112.94	113.00	110.09	112.05	12,485,073	+1.61(+1.45%)
Dec 15, 2015	110.34	111.61	109.88	110.45	13,526,613	+2.77(+2.57%)
Dec 14, 2015	107.02	108.19	106.62	107.68	9,843,192	+1.29(+1.21%)
Dec 11, 2015	109.07	108.27	105.97	106.39	12,526,385	-2.68(-2.46%)
Dec 10, 2015	109.45	109.88	108.49	109.07	7,136,260	-0.70(-0.64%)
Dec 09, 2015	110.67	111.33	108.89	109.77	9,187,888	-0.99(-0.90%)
Dec 08, 2015	111.62	111.72	110.68	110.76	7,589,739	-1.33(-1.19%)
Dec 07, 2015	112.81	112.81	110.93	112.09	6,839,167	-0.40(-0.36%)
Dec 04, 2015	111.02	112.56	110.81	112.49	8,907,429	+2.31(+2.10%)
Dec 03, 2015	112.42	112.90	109.74	110.18	10,607,694	-2.08(-1.85%)
Dec 02, 2015	113.63	113.70	112.09	112.26	7,908,265	-1.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.