Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.16	62.82	62.82	62.82	7,558,484	-0.57(-0.89%)
Dec 30, 2015	63.58	63.75	63.32	63.38	9,742,318	-0.27(-0.42%)
Dec 29, 2015	63.31	63.80	63.17	63.65	8,304,284	+0.77(+1.22%)
Dec 28, 2015	63.00	63.05	62.71	62.89	7,493,174	-0.30(-0.47%)
Dec 24, 2015	62.91	63.18	63.18	63.18	2,944,984	+0.06(+0.10%)
Dec 23, 2015	62.84	63.26	62.78	63.12	9,277,644	+0.67(+1.08%)
Dec 22, 2015	62.25	62.54	61.89	62.45	8,595,038	+0.42(+0.67%)
Dec 21, 2015	61.84	62.03	61.53	62.03	7,690,929	+0.56(+0.91%)
Dec 18, 2015	62.22	62.29	61.47	61.47	17,383,206	-0.90(-1.45%)
Dec 17, 2015	63.23	63.23	62.33	62.38	13,206,792	-0.68(-1.07%)
Dec 16, 2015	62.77	63.15	61.89	63.06	17,586,542	+0.81(+1.30%)
Dec 15, 2015	62.12	62.54	61.92	62.25	16,128,513	+0.80(+1.30%)
Dec 14, 2015	61.28	61.53	60.50	61.45	24,286,312	+0.40(+0.65%)
Dec 11, 2015	61.30	61.55	60.97	61.05	17,478,104	-0.91(-1.47%)
Dec 10, 2015	61.50	62.39	61.44	61.96	11,260,150	+0.46(+0.75%)
Dec 09, 2015	61.84	62.44	61.26	61.50	20,259,446	-0.63(-1.01%)
Dec 08, 2015	61.52	62.30	61.52	62.13	8,617,485	+0.14(+0.22%)
Dec 07, 2015	62.20	62.53	61.67	61.99	9,800,823	-0.35(-0.56%)
Dec 04, 2015	61.17	62.43	61.03	62.33	17,191,960	+1.43(+2.35%)
Dec 03, 2015	62.32	62.40	60.63	60.90	15,190,123	-1.36(-2.19%)
Dec 02, 2015	62.86	63.05	62.17	62.27	11,371,404	-0.53(-0.84%)
Dec 01, 2015	62.07	62.85	61.93	62.80	12,274,677	+1.04(+1.69%)
Nov 30, 2015	62.70	62.71	61.75	61.75	10,186,521	-0.85(-1.36%)
Nov 27, 2015	62.65	62.72	62.44	62.60	3,060,698	+0.12(+0.19%)
Nov 25, 2015	62.31	62.48	62.48	62.48	5,290,550	+0.34(+0.54%)
Nov 24, 2015	61.57	62.20	61.54	62.14	8,261,762	+0.19(+0.31%)
Nov 23, 2015	61.99	62.33	61.77	61.95	11,932,953	-0.16(-0.25%)
Nov 20, 2015	61.90	62.41	61.90	62.11	10,622,177	+0.53(+0.86%)
Nov 19, 2015	62.23	62.31	61.53	61.58	12,814,011	-1.05(-1.68%)
Nov 18, 2015	61.47	62.70	61.47	62.63	14,756,284	+1.20(+1.95%)
Nov 17, 2015	61.29	61.84	60.98	61.43	9,076,519	+0.26(+0.43%)
Nov 16, 2015	60.29	61.17	60.28	61.17	14,923,502	+0.76(+1.25%)
Nov 13, 2015	60.44	61.03	60.34	60.42	20,954,036	-0.15(-0.24%)
Nov 12, 2015	61.47	61.56	60.56	60.56	12,517,822	-1.07(-1.73%)
Nov 11, 2015	62.48	62.48	61.62	61.63	12,184,165	-0.62(-0.99%)
Nov 10, 2015	61.85	62.39	61.72	62.25	11,212,827	+0.42(+0.67%)
Nov 09, 2015	62.20	62.20	61.48	61.83	17,992,488	-0.48(-0.77%)
Nov 06, 2015	62.19	62.37	61.59	62.31	14,579,473	-0.26(-0.42%)
Nov 05, 2015	62.81	62.83	61.98	62.57	10,561,715	-0.20(-0.32%)
Nov 04, 2015	63.27	63.29	62.39	62.77	13,280,467	-0.28(-0.44%)
Nov 03, 2015	63.11	63.25	62.60	63.05	12,008,877	-0.23(-0.36%)
Nov 02, 2015	62.31	63.32	61.95	63.27	21,471,984	+1.32(+2.13%)
Oct 30, 2015	62.53	62.70	61.96	61.95	14,310,149	-0.39(-0.63%)
Oct 29, 2015	62.42	63.39	62.08	62.34	26,232,448	+0.28(+0.45%)
Oct 28, 2015	61.46	62.10	60.91	62.07	20,909,244	+0.51(+0.83%)
Oct 27, 2015	60.61	61.55	60.60	61.55	28,973,340	+1.11(+1.84%)
Oct 26, 2015	60.06	60.85	59.86	60.44	20,533,816	+0.23(+0.39%)
Oct 23, 2015	59.56	60.52	59.31	60.21	30,543,154	+1.26(+2.14%)
Oct 22, 2015	59.39	59.49	58.21	58.95	40,906,944	-0.36(-0.60%)
Oct 21, 2015	60.18	60.42	58.32	59.30	41,533,452	-0.54(-0.90%)
Oct 20, 2015	60.61	60.80	59.59	59.84	17,044,904	-0.96(-1.57%)
Oct 19, 2015	60.38	60.96	60.05	60.80	18,072,766	+0.22(+0.36%)
Oct 16, 2015	60.21	60.67	60.06	60.58	20,332,392	+0.54(+0.90%)
Oct 15, 2015	58.41	60.04	58.34	60.04	25,486,998	+1.31(+2.23%)
Oct 14, 2015	59.16	59.64	58.57	58.73	25,087,324	-0.11(-0.19%)
Oct 13, 2015	59.32	60.09	58.78	58.84	19,889,706	-0.75(-1.25%)
Oct 12, 2015	59.17	59.78	59.10	59.59	12,752,523	+0.16(+0.26%)
Oct 09, 2015	59.26	59.69	59.00	59.43	15,994,650	+0.27(+0.45%)
Oct 08, 2015	58.65	59.36	58.07	59.17	26,695,414	+0.17(+0.29%)
Oct 07, 2015	58.49	59.28	57.78	58.99	31,627,854	+0.93(+1.60%)
Oct 06, 2015	59.27	59.44	57.24	58.06	35,042,572	-1.40(-2.35%)
Oct 05, 2015	59.82	59.94	58.88	59.46	21,176,258	+0.16(+0.26%)
Oct 02, 2015	57.34	59.31	57.07	59.30	27,339,146	+1.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.