Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		7.550	7.550	7.550	0	+0.01(+0.13%)
Jun 04, 2015		7.540	7.540	7.540	0	+0.00(+0.00%)
Jun 03, 2015	7.540	7.540	7.540	7.540	3,837	-0.15(-1.95%)
Jun 02, 2015	7.690	7.690	7.690	7.690	452	+0.12(+1.59%)
Jun 01, 2015	7.570	7.570	7.570	7.570	126	-0.01(-0.13%)
May 29, 2015	7.140	7.580	7.140	7.580	5,032	+0.35(+4.84%)
May 28, 2015	7.230	7.230	7.230	7.230	175	+0.22(+3.14%)
May 26, 2015		7.010	7.010	7.010	0	-0.85(-10.81%)
May 22, 2015		7.860	7.860	7.860	0	+0.30(+3.97%)
May 21, 2015	7.560	7.560	7.560	7.560	1,022	-0.14(-1.82%)
May 15, 2015		7.700	7.700	7.700	0	-0.50(-6.10%)
May 14, 2015	8.200	8.200	8.200	8.200	100	+0.68(+9.04%)
May 12, 2015		7.520	7.520	7.520	0	+0.07(+0.94%)
May 11, 2015	7.750	7.760	7.450	7.450	6,565	-0.33(-4.24%)
May 08, 2015	7.780	7.780	7.780	7.780	423	+0.13(+1.70%)
May 07, 2015	7.460	7.650	7.460	7.650	815	+0.32(+4.37%)
May 06, 2015	7.330	7.330	7.330	7.330	842	-0.05(-0.68%)
Apr 30, 2015		7.380	7.380	7.380	0	+0.30(+4.24%)
Apr 24, 2015		7.080	7.080	7.080	0	+0.08(+1.14%)
Apr 23, 2015	7.000	7.000	7.000	7.000	365	-0.22(-3.05%)
Apr 22, 2015	7.220	7.220	7.220	7.220	3,700	-0.40(-5.25%)
Apr 17, 2015		7.620	7.620	7.620	0	+0.02(+0.26%)
Apr 14, 2015		7.600	7.600	7.600	0	-0.07(-0.91%)
Apr 10, 2015		7.670	7.670	7.670	0	-0.22(-2.79%)
Apr 08, 2015		7.890	7.890	7.890	0	+0.23(+3.00%)
Apr 02, 2015		7.660	7.660	7.660	0	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.