Tencent Holdings ADR (OP: TCEHY )

59.75 USD +0.87 (+1.48%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.76 20.02 19.76 19.95 809,808 +0.22(+1.12%)
Nov 27, 2015 19.80 19.86 19.72 19.73 245,479 -0.52(-2.57%)
Nov 25, 2015 20.25 20.25 20.25 0 +0.04(+0.20%)
Nov 24, 2015 19.97 20.26 19.83 20.21 803,356 +0.06(+0.30%)
Nov 23, 2015 20.26 20.15 1,022,805 -0.10(-0.49%)
Nov 20, 2015 19.88 20.25 19.76 20.25 1,894,117 +0.45(+2.27%)
Nov 19, 2015 19.75 19.83 19.71 19.80 356,914 +0.02(+0.10%)
Nov 18, 2015 19.58 19.78 19.47 19.78 364,800 +0.08(+0.41%)
Nov 17, 2015 19.67 19.73 19.60 19.70 631,791 +0.07(+0.36%)
Nov 16, 2015 19.28 19.64 19.15 19.63 226,249 +0.35(+1.84%)
Nov 13, 2015 19.52 19.52 19.20 19.27 384,163 -0.35(-1.76%)
Nov 12, 2015 19.73 19.81 19.61 19.62 583,898 +0.07(+0.36%)
Nov 11, 2015 19.65 19.70 19.52 19.55 783,522 -0.03(-0.13%)
Nov 10, 2015 19.57 19.66 19.40 19.58 1,262,503 +0.12(+0.64%)
Nov 09, 2015 19.64 19.65 19.30 19.45 563,258 -0.34(-1.72%)
Nov 06, 2015 19.80 19.88 19.63 19.79 967,388 +0.20(+1.02%)
Nov 05, 2015 19.57 19.47 19.59 567,968 +0.02(+0.10%)
Nov 04, 2015 19.63 19.80 19.47 19.57 461,959 +0.04(+0.20%)
Nov 03, 2015 19.40 19.61 19.34 19.53 223,762 +0.35(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.