Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2015		1050	1050	1050	0	+50.00(+5.00%)
Oct 08, 2015		1000	1000	1000	0	+125.00(+14.29%)
Sep 29, 2015		875.00	875.00	875.00	0	-25.00(-2.78%)
Sep 23, 2015		900.00	900.00	900.00	0	-32.51(-3.49%)
Sep 02, 2015		932.51	932.51	932.51	0	+57.51(+6.57%)
Aug 28, 2015		875.00	875.00	875.00	0	+25.00(+2.94%)
Aug 27, 2015	850.00	850.00	850.00	850.00	41	-119.40(-12.32%)
Aug 10, 2015		969.40	969.40	969.40	0	-30.60(-3.06%)
Jul 31, 2015		1000	1000	1000	0	-47.00(-4.49%)
Jul 28, 2015		1047	1047	1047	0	-63.00(-5.68%)
Jun 29, 2015		1110	1110	1110	0	-37.00(-3.23%)
Jun 24, 2015		1147	1147	1147	0	-28.00(-2.38%)
Jun 23, 2015	1175	1175	1175	1175	18	-25.00(-2.08%)
Jun 12, 2015		1200	1200	1200	0	+50.00(+4.35%)
May 27, 2015		1150	1150	1150	0	-89.14(-7.19%)
May 21, 2015		1239	1239	1239	0	-47.71(-3.71%)
Apr 27, 2015		1287	1287	1287	0	+11.85(+0.93%)
Apr 22, 2015		1275	1275	1275	0	+0.00(+0.00%)
Apr 09, 2015		1275	1275	1275	0	+0.00(+0.00%)
Apr 06, 2015		1275	1275	1275	0	+75.00(+6.25%)
Feb 20, 2015		1200	1200	1200	0	+0.00(+0.00%)
Feb 06, 2015		1200	1200	1200	0	-50.00(-4.00%)
Jan 05, 2015		1250	1250	1250	0	+150.00(+13.64%)
Dec 02, 2014		1100	1100	1100	0	+20.00(+1.85%)
Nov 24, 2014		1080	1080	1080	0	-21.00(-1.91%)
Nov 18, 2014		1101	1101	1101	0	+51.00(+4.86%)
Nov 17, 2014	1050	1050	1050	1050	47	-50.24(-4.57%)
Nov 13, 2014		1100	1100	1100	15	+0.24(+0.02%)
Nov 11, 2014		1100	1100	1100	10	-125.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.