Illumina Inc (NQ: ILMN )

381.03 USD +7.58 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 201.58 203.99 196.94 197.61 1,316,662 -4.09(-2.03%)
Aug 28, 2015 201.00 203.00 199.14 201.70 1,392,995 -0.24(-0.12%)
Aug 27, 2015 198.81 202.40 198.04 201.94 1,638,478 +6.24(+3.19%)
Aug 26, 2015 195.36 197.14 188.34 195.70 2,795,984 +6.06(+3.20%)
Aug 25, 2015 196.13 198.48 189.63 189.64 1,365,363 -2.13(-1.11%)
Aug 24, 2015 184.29 199.07 179.20 191.77 2,144,520 -8.18(-4.09%)
Aug 21, 2015 198.75 202.54 197.82 199.95 1,850,118 -0.48(-0.24%)
Aug 20, 2015 204.40 204.93 200.35 200.43 1,129,047 -5.22(-2.54%)
Aug 19, 2015 206.90 207.45 204.55 205.65 1,047,295 -1.35(-0.65%)
Aug 18, 2015 207.70 209.50 205.86 207.00 1,024,685 -0.91(-0.44%)
Aug 17, 2015 206.05 209.36 206.00 207.91 1,614,669 -0.16(-0.08%)
Aug 14, 2015 207.54 209.23 207.01 208.07 683,189 -0.77(-0.37%)
Aug 13, 2015 207.71 209.90 206.00 208.84 1,344,454 +1.48(+0.71%)
Aug 12, 2015 205.00 208.00 201.75 207.36 1,401,680 -1.23(-0.59%)
Aug 11, 2015 211.37 212.55 206.71 208.59 1,161,676 -3.18(-1.50%)
Aug 10, 2015 212.09 213.00 209.37 211.77 2,302,465 +1.27(+0.60%)
Aug 07, 2015 209.28 211.71 207.00 210.50 1,211,445 +0.84(+0.40%)
Aug 06, 2015 216.77 217.46 208.02 209.66 1,639,914 -6.20(-2.87%)
Aug 05, 2015 217.50 219.36 215.12 215.86 798,687 +1.55(+0.72%)
Aug 04, 2015 216.29 217.91 213.33 214.31 800,457 -2.39(-1.10%)
Aug 03, 2015 219.97 220.52 214.02 216.70 727,590 -2.60(-1.19%)
Jul 31, 2015 218.92 220.86 218.11 219.30 707,422 +0.43(+0.20%)
Jul 30, 2015 216.75 219.60 215.11 218.87 722,265 +1.68(+0.77%)
Jul 29, 2015 217.93 219.66 214.73 217.19 953,609 -0.63(-0.29%)
Jul 28, 2015 219.45 219.79 215.44 217.82 1,271,488 +0.55(+0.25%)
Jul 27, 2015 218.92 219.40 214.01 217.27 1,488,788 -3.83(-1.73%)
Jul 24, 2015 219.86 223.24 217.03 221.10 1,831,026 +1.16(+0.53%)
Jul 23, 2015 219.46 220.19 212.32 219.94 2,948,068 +2.45(+1.13%)
Jul 22, 2015 210.94 220.00 207.02 217.49 6,825,283 -20.05(-8.44%)
Jul 21, 2015 240.20 240.78 232.08 237.54 2,381,592 -2.48(-1.03%)
Jul 20, 2015 240.84 242.37 238.95 240.02 1,660,896 +0.26(+0.11%)
Jul 17, 2015 232.52 240.00 230.00 239.76 1,732,456 +8.90(+3.86%)
Jul 16, 2015 231.20 231.50 228.08 230.86 778,037 +1.78(+0.78%)
Jul 15, 2015 231.58 232.00 228.30 229.08 1,093,417 -0.18(-0.08%)
Jul 14, 2015 222.00 230.33 220.68 229.26 1,559,051 +7.79(+3.52%)
Jul 13, 2015 222.75 222.75 220.51 221.47 818,181 +2.02(+0.92%)
Jul 10, 2015 219.81 220.18 216.42 219.45 898,157 +2.28(+1.05%)
Jul 09, 2015 216.36 218.95 216.00 217.17 1,293,775 +3.27(+1.53%)
Jul 08, 2015 220.50 221.06 213.31 213.90 1,873,714 -7.87(-3.55%)
Jul 07, 2015 221.62 221.99 218.00 221.77 1,235,491 +1.26(+0.57%)
Jul 06, 2015 218.70 221.87 217.60 220.51 1,395,555 +0.44(+0.20%)
Jul 02, 2015 222.16 220.07 220.07 220.07 933,500 -0.61(-0.28%)
Jul 01, 2015 220.70 223.38 219.53 220.68 1,664,409 +2.32(+1.06%)
Jun 30, 2015 216.47 218.83 215.40 218.36 1,222,312 +4.38(+2.05%)
Jun 29, 2015 215.63 218.60 213.69 213.98 1,568,178 -4.08(-1.87%)
Jun 26, 2015 218.21 220.16 215.02 218.06 3,423,638 -0.94(-0.43%)
Jun 25, 2015 222.16 222.39 218.50 219.00 1,460,046 -1.17(-0.53%)
Jun 24, 2015 220.00 223.08 219.03 220.17 1,738,262 -0.58(-0.26%)
Jun 23, 2015 219.87 221.33 218.13 220.75 1,444,299 +0.74(+0.34%)
Jun 22, 2015 219.99 220.61 218.22 220.01 889,290 +1.92(+0.88%)
Jun 19, 2015 219.32 219.58 216.67 218.09 916,516 -0.68(-0.31%)
Jun 18, 2015 216.10 220.00 216.10 218.77 890,322 +3.40(+1.58%)
Jun 17, 2015 216.82 217.08 214.41 215.37 639,183 -0.57(-0.26%)
Jun 16, 2015 215.76 217.13 213.77 215.94 934,673 +0.87(+0.40%)
Jun 15, 2015 215.83 215.90 213.18 215.07 931,343 -0.20(-0.09%)
Jun 12, 2015 216.11 217.00 213.37 215.27 1,075,295 -2.54(-1.17%)
Jun 11, 2015 216.75 219.09 214.93 217.81 967,763 +2.36(+1.10%)
Jun 10, 2015 214.24 216.90 211.41 215.45 1,381,372 -0.14(-0.06%)
Jun 09, 2015 210.00 215.74 209.00 215.59 2,314,379 +4.93(+2.34%)
Jun 08, 2015 208.38 211.25 203.57 210.66 1,958,964 +0.45(+0.21%)
Jun 05, 2015 207.49 211.54 206.40 210.21 1,108,653 +2.25(+1.08%)
Jun 04, 2015 207.46 209.29 207.27 207.96 1,042,464 -0.95(-0.45%)
Jun 03, 2015 206.25 209.13 205.30 208.91 998,427 +3.72(+1.81%)
Jun 02, 2015 205.78 205.99 202.75 205.19 675,154 -0.25(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.