Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7172	0.7385	0.6906	0.7385	34,884	+0.04(+5.30%)
May 28, 2015	0.7278	0.7278	0.7013	0.7013	7,484	+0.01(+1.54%)
May 27, 2015	0.7013	0.7385	0.6906	0.6906	61,992	-0.01(-1.56%)
May 26, 2015	0.7017	0.7491	0.7016	0.7016	18,294	-0.03(-4.30%)
May 22, 2015	0.8128	0.7331	0.7331	0.7331	35,763	+0.01(+0.73%)
May 21, 2015	0.7438	0.8287	0.7013	0.7278	44,516	+0.01(+0.74%)
May 20, 2015	0.7278	0.8288	0.7013	0.7225	136,241	+0.03(+4.62%)
May 19, 2015	0.6960	0.7385	0.6747	0.6906	454,168	-0.03(-3.70%)
May 18, 2015	0.6747	0.7172	0.6747	0.7172	23,709	+0.04(+5.47%)
May 15, 2015	0.6775	0.7066	0.6641	0.6800	40,008	+0.02(+3.23%)
May 14, 2015	0.6853	0.6853	0.6588	0.6588	8,579	-0.03(-4.44%)
May 13, 2015	0.6906	0.6906	0.6875	0.6894	14,602	+0.00(+0.59%)
May 12, 2015	0.6853	0.6909	0.6853	0.6853	10,507	+0.00(+0.00%)
May 11, 2015	0.6853	0.6919	0.6853	0.6853	12,046	-0.01(-1.53%)
May 08, 2015	0.6854	0.6960	0.6853	0.6960	23,284	-0.02(-2.24%)
May 07, 2015	0.7066	0.7119	0.6981	0.7119	2,078	+0.02(+2.29%)
May 06, 2015	0.6853	0.6960	0.6853	0.6960	7,819	-0.01(-0.76%)
May 05, 2015	0.6906	0.7066	0.6853	0.7013	2,808	+0.02(+2.33%)
May 04, 2015	0.6853	0.7066	0.6853	0.6853	12,214	-0.01(-0.77%)
May 01, 2015	0.7013	0.7119	0.6694	0.6906	36,403	+0.01(+0.78%)
Apr 30, 2015	0.7119	0.7703	0.6535	0.6853	327,842	+0.00(+0.00%)
Apr 29, 2015	0.6641	0.6853	0.6428	0.6853	122,256	+0.03(+4.88%)
Apr 28, 2015	0.6481	0.6694	0.6481	0.6535	5,392	+0.00(+0.00%)
Apr 27, 2015	0.6906	0.6960	0.6535	0.6535	25,228	-0.06(-8.21%)
Apr 24, 2015	0.6906	0.7119	0.6906	0.7119	17,599	-0.00(-0.62%)
Apr 23, 2015	0.7092	0.7172	0.7092	0.7164	1,357	+0.03(+3.72%)
Apr 22, 2015	0.7013	0.7331	0.6853	0.6906	82,671	-0.01(-1.52%)
Apr 21, 2015	0.7119	0.7119	0.6906	0.7013	28,729	+0.01(+1.54%)
Apr 20, 2015	0.7013	0.7119	0.6853	0.6906	79,567	-0.03(-3.70%)
Apr 17, 2015	0.7544	0.7756	0.7013	0.7172	20,101	-0.02(-2.17%)
Apr 16, 2015	0.7703	0.7810	0.7119	0.7331	76,945	+0.01(+0.73%)
Apr 15, 2015	0.6800	0.7756	0.6800	0.7278	169,084	+0.02(+3.01%)
Apr 14, 2015	0.7278	0.7278	0.6906	0.7066	70,876	+0.02(+2.31%)
Apr 13, 2015	0.7225	0.7385	0.7066	0.6906	32,136	-0.03(-4.41%)
Apr 10, 2015	0.7278	0.7597	0.7013	0.7225	798	+0.01(+1.49%)
Apr 09, 2015	0.6965	0.7246	0.6938	0.7119	2,879	+0.01(+0.75%)
Apr 08, 2015	0.7278	0.7544	0.6906	0.7066	196,381	-0.01(-1.48%)
Apr 07, 2015	0.6906	0.7278	0.6853	0.7172	93,296	+0.00(+0.00%)
Apr 06, 2015	0.6960	0.7278	0.6853	0.7172	92,052	-0.01(-0.74%)
Apr 02, 2015	0.7119	0.7225	0.7225	0.7225	17,129	+0.03(+4.62%)
Apr 01, 2015	0.6960	0.7278	0.6906	0.6906	39,154	-0.01(-0.76%)
Mar 31, 2015	0.7278	0.7278	0.6960	0.6960	18,089	-0.02(-2.24%)
Mar 30, 2015	0.6960	0.7243	0.6960	0.7119	21,283	+0.01(+1.52%)
Mar 27, 2015	0.7013	0.7013	0.7013	0.7013	195	-0.01(-0.75%)
Mar 26, 2015	0.6960	0.7066	0.6960	0.7066	3,117	+0.01(+1.53%)
Mar 25, 2015	0.7066	0.7115	0.6906	0.6960	70,620	-0.02(-2.96%)
Mar 24, 2015	0.7013	0.7173	0.7013	0.7172	26,440	-0.00(-0.01%)
Mar 23, 2015	0.7171	0.7331	0.7171	0.7173	18,900	+0.02(+2.28%)
Mar 20, 2015	0.7187	0.7187	0.7013	0.7013	2,042	-0.02(-2.22%)
Mar 19, 2015	0.7172	0.7172	0.7018	0.7172	1,411	+0.01(+1.35%)
Mar 18, 2015	0.7119	0.7172	0.7013	0.7076	15,536	+0.00(+0.11%)
Mar 17, 2015	0.7013	0.7068	0.7013	0.7068	7,049	-0.01(-0.71%)
Mar 16, 2015	0.7172	0.7172	0.7013	0.7119	933	+0.00(+0.00%)
Mar 13, 2015	0.7171	0.7171	0.7013	0.7119	1,082	+0.02(+2.29%)
Mar 12, 2015	0.6960	0.7172	0.6960	0.6960	7,824	-0.01(-0.76%)
Mar 11, 2015	0.7066	0.7225	0.7013	0.7013	3,826	-0.00(-0.55%)
Mar 10, 2015	0.7225	0.7385	0.7051	0.7051	4,007	-0.02(-2.40%)
Mar 09, 2015	0.7225	0.7278	0.7225	0.7225	2,273	+0.01(+0.74%)
Mar 06, 2015	0.6960	0.7172	0.6960	0.7172	2,283	+0.01(+0.75%)
Mar 05, 2015	0.6960	0.7278	0.6800	0.7119	50,508	+0.02(+2.84%)
Mar 04, 2015	0.7385	0.7252	0.6853	0.6922	36,995	-0.03(-4.54%)
Mar 03, 2015	0.7013	0.7252	0.7013	0.7252	9,718	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.