Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.65	18.18	16.45	18.04	350,613	+1.42(+8.54%)
Nov 27, 2015	15.99	16.69	15.79	16.62	49,964	+0.66(+4.14%)
Nov 25, 2015	15.39	15.96	15.96	15.96	174,700	+0.56(+3.64%)
Nov 24, 2015	15.12	15.64	15.07	15.40	346,622	+0.21(+1.38%)
Nov 23, 2015	15.12	15.47	14.98	15.19	287,877	+0.10(+0.66%)
Nov 20, 2015	15.21	15.33	14.92	15.09	104,076	-0.07(-0.46%)
Nov 19, 2015	15.26	15.63	15.16	15.16	83,782	-0.11(-0.72%)
Nov 18, 2015	15.39	15.94	14.87	15.27	427,091	-0.13(-0.84%)
Nov 17, 2015	15.16	16.85	15.16	15.40	217,898	+0.30(+1.99%)
Nov 16, 2015	14.83	15.32	14.78	15.10	82,104	+0.19(+1.27%)
Nov 13, 2015	14.77	15.06	14.66	14.91	67,199	+0.08(+0.54%)
Nov 12, 2015	14.63	15.74	14.55	14.83	71,540	+0.09(+0.61%)
Nov 11, 2015	15.02	15.02	14.64	14.74	76,750	-0.26(-1.73%)
Nov 10, 2015	15.11	15.13	14.72	15.00	79,884	-0.23(-1.51%)
Nov 09, 2015	15.26	15.53	15.05	15.23	59,992	-0.12(-0.78%)
Nov 06, 2015	15.02	16.02	14.73	15.35	261,234	+0.48(+3.23%)
Nov 05, 2015	15.14	16.58	14.60	14.87	426,131	-0.11(-0.73%)
Nov 04, 2015	16.17	16.17	14.95	14.98	167,277	-1.19(-7.36%)
Nov 03, 2015	15.77	16.19	15.57	16.17	199,831	+0.42(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.