Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.74	19.79	19.25	19.34	136,656	-0.45(-2.27%)
Jan 29, 2015	19.47	19.85	19.21	19.79	80,125	+0.11(+0.56%)
Jan 28, 2015	19.54	19.83	19.06	19.68	79,306	+0.37(+1.92%)
Jan 27, 2015	19.37	19.69	19.13	19.31	42,211	-0.11(-0.57%)
Jan 26, 2015	19.84	20.20	19.10	19.42	148,173	+0.03(+0.15%)
Jan 23, 2015	19.00	19.67	18.76	19.39	141,484	+0.55(+2.92%)
Jan 22, 2015	17.44	19.05	17.44	18.84	199,701	+1.52(+8.78%)
Jan 21, 2015	18.33	18.81	17.05	17.32	321,293	-0.79(-4.36%)
Jan 20, 2015	19.76	19.76	18.09	18.11	234,018	-1.19(-6.17%)
Jan 16, 2015	20.25	20.25	19.06	19.30	1,826,416	-1.79(-8.49%)
Jan 15, 2015	20.91	21.65	20.82	21.09	117,661	-0.43(-2.00%)
Jan 14, 2015	20.00	21.68	19.88	21.52	71,090	+1.25(+6.17%)
Jan 13, 2015	21.29	21.59	19.78	20.27	32,091	-0.91(-4.30%)
Jan 12, 2015	20.55	21.18	20.43	21.18	16,253	+0.83(+4.08%)
Jan 09, 2015	20.11	20.62	19.98	20.35	15,828	+0.22(+1.09%)
Jan 08, 2015	20.07	20.16	19.94	20.13	50,951	-0.07(-0.35%)
Jan 07, 2015	20.09	20.34	19.59	20.20	34,460	+0.19(+0.95%)
Jan 06, 2015	22.60	22.68	19.65	20.01	120,283	-2.51(-11.15%)
Jan 05, 2015	22.72	22.92	22.05	22.52	16,120	-0.43(-1.87%)
Jan 02, 2015	22.64	22.99	22.45	22.95	9,310	+0.33(+1.46%)
Dec 31, 2014	22.66	22.62	22.62	22.62	6,800	-0.09(-0.40%)
Dec 30, 2014	22.67	22.76	22.59	22.71	4,039	+0.04(+0.18%)
Dec 29, 2014	22.55	22.99	22.55	22.67	9,794	+0.10(+0.44%)
Dec 26, 2014	22.02	22.60	22.02	22.57	4,865	+0.48(+2.17%)
Dec 24, 2014	22.30	22.09	22.09	22.09	2,300	+0.15(+0.68%)
Dec 23, 2014	22.39	22.39	21.87	21.94	7,325	-0.48(-2.14%)
Dec 22, 2014	22.40	22.79	22.29	22.42	24,092	+0.08(+0.36%)
Dec 19, 2014	21.77	22.39	21.77	22.34	49,940	+0.38(+1.73%)
Dec 18, 2014	21.93	21.99	21.43	21.96	17,929	+0.42(+1.95%)
Dec 17, 2014	21.17	21.71	20.96	21.54	12,368	+0.30(+1.41%)
Dec 16, 2014	20.89	21.33	20.84	21.24	9,892	+0.54(+2.61%)
Dec 15, 2014	20.60	20.72	20.49	20.70	7,300	-0.20(-0.96%)
Dec 12, 2014	20.68	20.95	19.78	20.90	8,387	-0.10(-0.48%)
Dec 11, 2014	20.95	21.07	20.29	21.00	8,652	+0.27(+1.30%)
Dec 10, 2014	21.35	21.41	20.65	20.73	13,816	-0.63(-2.95%)
Dec 09, 2014	20.49	21.38	20.33	21.36	11,418	+0.86(+4.20%)
Dec 08, 2014	20.27	20.65	20.27	20.50	17,083	+0.10(+0.49%)
Dec 05, 2014	19.96	20.54	19.88	20.40	14,341	+0.42(+2.10%)
Dec 04, 2014	19.44	19.99	19.44	19.98	13,048	+0.29(+1.47%)
Dec 03, 2014	18.64	19.84	18.64	19.69	8,526	-0.24(-1.20%)
Dec 02, 2014	19.78	20.18	19.42	19.93	13,823	+0.15(+0.76%)
Dec 01, 2014	19.69	20.36	19.69	19.78	14,719	+0.16(+0.82%)
Nov 28, 2014	20.34	20.62	19.62	19.62	13,447	-0.97(-4.71%)
Nov 26, 2014	19.66	20.59	20.59	20.59	21,800	+0.95(+4.84%)
Nov 25, 2014	19.70	20.13	19.41	19.64	12,587	+0.04(+0.20%)
Nov 24, 2014	19.69	19.73	19.41	19.60	6,033	-0.12(-0.61%)
Nov 21, 2014	20.02	20.02	19.60	19.72	7,321	+0.07(+0.36%)
Nov 20, 2014	19.69	19.74	19.39	19.65	3,890	-0.02(-0.10%)
Nov 19, 2014	20.04	20.17	19.67	19.67	7,702	-1.13(-5.43%)
Nov 18, 2014	20.58	21.03	20.43	20.80	8,866	+0.13(+0.63%)
Nov 17, 2014	21.26	21.26	20.66	20.67	9,683	-0.32(-1.52%)
Nov 14, 2014	20.79	21.18	20.79	20.99	10,856	-0.06(-0.29%)
Nov 13, 2014	21.49	21.49	21.03	21.05	9,719	-0.09(-0.43%)
Nov 12, 2014	21.36	21.36	20.78	21.14	17,929	+0.06(+0.28%)
Nov 11, 2014	20.81	21.08	20.73	21.08	10,070	-0.02(-0.09%)
Nov 10, 2014	20.85	21.19	20.85	21.10	11,110	+0.35(+1.69%)
Nov 07, 2014	21.00	21.00	20.49	20.75	8,250	-0.29(-1.38%)
Nov 06, 2014	21.20	21.20	20.62	21.04	11,170	-0.19(-0.89%)
Nov 05, 2014	21.40	21.71	21.21	21.23	16,936	-0.07(-0.33%)
Nov 04, 2014	21.15	21.70	20.95	21.30	11,911	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.