Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	21.40	20.36	20.38	53,908	-0.39(-1.87%)
Feb 26, 2015	21.00	21.32	20.74	20.77	67,482	-0.26(-1.22%)
Feb 25, 2015	20.26	21.09	20.26	21.03	209,393	+0.82(+4.03%)
Feb 24, 2015	19.77	20.29	19.76	20.21	127,614	+0.39(+1.96%)
Feb 23, 2015	19.72	19.91	19.36	19.82	115,084	+0.56(+2.90%)
Feb 20, 2015	19.58	19.58	19.24	19.26	51,794	-0.23(-1.17%)
Feb 19, 2015	19.34	19.80	19.16	19.49	82,289	+0.01(+0.05%)
Feb 18, 2015	19.31	19.54	19.20	19.48	49,919	+0.13(+0.69%)
Feb 17, 2015	19.26	19.45	19.11	19.35	46,537	+0.05(+0.25%)
Feb 13, 2015	19.20	19.30	19.30	19.30	231,536	+0.13(+0.69%)
Feb 12, 2015	19.09	19.29	19.03	19.17	99,191	+0.10(+0.55%)
Feb 11, 2015	19.12	19.27	18.99	19.06	176,402	-0.02(-0.10%)
Feb 10, 2015	19.02	19.19	18.99	19.08	135,078	+0.10(+0.55%)
Feb 09, 2015	19.06	19.24	18.93	18.98	83,809	-0.24(-1.23%)
Feb 06, 2015	18.89	19.34	18.89	19.22	181,656	+0.26(+1.35%)
Feb 05, 2015	18.71	19.18	18.65	18.96	155,520	+0.38(+2.04%)
Feb 04, 2015	18.46	18.82	18.44	18.58	54,309	+0.09(+0.51%)
Feb 03, 2015	18.79	18.80	18.41	18.49	59,211	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.