Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.80	26.10	25.27	25.54	37,227	-0.11(-0.43%)
Oct 29, 2015	26.64	26.69	25.35	25.65	38,747	-1.10(-4.11%)
Oct 28, 2015	25.49	26.92	25.49	26.75	38,637	+1.32(+5.19%)
Oct 27, 2015	26.56	26.61	25.29	25.43	16,029	-1.28(-4.79%)
Oct 26, 2015	26.84	27.00	26.34	26.71	30,380	-0.04(-0.15%)
Oct 23, 2015	26.77	27.00	26.33	26.75	27,056	+0.15(+0.56%)
Oct 22, 2015	26.26	26.91	25.85	26.60	14,663	+0.39(+1.49%)
Oct 21, 2015	26.58	26.67	25.98	26.21	27,369	-0.47(-1.76%)
Oct 20, 2015	27.09	27.24	26.35	26.68	13,645	-0.42(-1.55%)
Oct 19, 2015	26.53	27.25	26.53	27.10	20,759	+0.52(+1.96%)
Oct 16, 2015	27.08	27.42	26.30	26.58	59,003	-0.38(-1.41%)
Oct 15, 2015	26.19	27.14	26.00	26.96	33,737	+0.71(+2.70%)
Oct 14, 2015	26.55	26.79	25.98	26.25	21,661	-0.36(-1.35%)
Oct 13, 2015	27.16	27.32	26.61	26.61	19,697	-0.70(-2.56%)
Oct 12, 2015	26.68	27.56	26.29	27.31	38,208	+0.52(+1.94%)
Oct 09, 2015	26.33	26.99	25.98	26.79	20,277	+0.64(+2.45%)
Oct 08, 2015	25.92	26.37	25.92	26.15	28,676	+0.06(+0.23%)
Oct 07, 2015	25.63	26.24	25.63	26.09	34,140	+0.44(+1.72%)
Oct 06, 2015	26.06	26.30	25.55	25.65	19,991	-0.49(-1.87%)
Oct 05, 2015	25.75	26.32	25.72	26.14	73,125	+0.48(+1.87%)
Oct 02, 2015	25.34	25.66	25.15	25.66	54,877	+0.14(+0.55%)
Oct 01, 2015	25.78	25.78	25.08	25.52	53,267	-0.08(-0.31%)
Sep 30, 2015	26.17	26.40	25.48	25.60	153,917	-0.39(-1.50%)
Sep 29, 2015	26.35	26.58	25.88	25.99	34,336	-0.28(-1.07%)
Sep 28, 2015	26.46	26.54	25.83	26.27	50,796	+0.14(+0.54%)
Sep 25, 2015	26.76	26.99	25.65	26.13	37,607	-0.41(-1.54%)
Sep 24, 2015	26.44	26.92	26.19	26.54	71,708	+0.30(+1.14%)
Sep 23, 2015	25.60	26.45	25.58	26.24	19,942	+0.70(+2.74%)
Sep 22, 2015	25.53	25.73	25.28	25.54	28,692	-0.32(-1.24%)
Sep 21, 2015	26.02	26.16	25.68	25.86	19,653	+0.03(+0.12%)
Sep 18, 2015	26.04	26.57	25.63	25.83	71,684	-0.66(-2.49%)
Sep 17, 2015	26.08	26.91	25.94	26.49	45,608	+0.35(+1.34%)
Sep 16, 2015	26.10	26.39	25.97	26.14	19,355	+0.01(+0.04%)
Sep 15, 2015	25.47	26.14	25.47	26.13	23,478	+0.62(+2.43%)
Sep 14, 2015	25.57	25.61	25.30	25.51	33,283	+0.21(+0.83%)
Sep 11, 2015	25.04	25.53	25.04	25.30	38,429	+0.05(+0.20%)
Sep 10, 2015	25.11	25.53	25.11	25.25	45,955	-0.09(-0.36%)
Sep 09, 2015	25.80	25.85	25.10	25.34	40,941	-0.15(-0.59%)
Sep 08, 2015	25.34	26.10	25.15	25.49	55,844	+0.56(+2.25%)
Sep 04, 2015	25.00	24.93	24.93	24.93	34,400	-0.32(-1.27%)
Sep 03, 2015	26.03	26.15	24.92	25.25	53,820	-0.79(-3.03%)
Sep 02, 2015	25.36	26.05	25.06	26.04	47,052	+0.89(+3.54%)
Sep 01, 2015	24.82	26.06	24.71	25.15	35,150	-0.02(-0.08%)
Aug 31, 2015	25.43	25.74	25.00	25.17	41,546	-0.29(-1.14%)
Aug 28, 2015	25.28	25.66	24.50	25.46	39,888	+0.02(+0.08%)
Aug 27, 2015	24.82	26.98	24.68	25.44	44,688	+0.97(+3.96%)
Aug 26, 2015	24.46	24.57	23.75	24.47	31,822	+0.49(+2.04%)
Aug 25, 2015	24.72	24.80	23.86	23.98	49,300	-0.02(-0.08%)
Aug 24, 2015	23.79	24.77	23.36	24.00	59,002	-0.51(-2.08%)
Aug 21, 2015	24.00	24.54	24.00	24.51	57,495	+0.11(+0.45%)
Aug 20, 2015	24.81	25.27	24.37	24.40	42,419	-0.54(-2.17%)
Aug 19, 2015	25.06	25.46	24.75	24.94	23,917	-0.20(-0.80%)
Aug 18, 2015	25.36	25.36	24.93	25.14	25,897	-0.04(-0.16%)
Aug 17, 2015	25.37	25.37	24.82	25.18	17,774	-0.07(-0.28%)
Aug 14, 2015	25.00	25.37	24.53	25.25	13,611	+0.31(+1.24%)
Aug 13, 2015	24.95	25.57	24.72	24.94	28,315	+0.06(+0.24%)
Aug 12, 2015	24.99	25.09	24.40	24.88	24,339	-0.11(-0.44%)
Aug 11, 2015	25.22	25.48	24.63	24.99	41,550	-0.36(-1.42%)
Aug 10, 2015	25.83	25.94	25.20	25.35	38,446	-0.29(-1.13%)
Aug 07, 2015	25.66	25.89	25.30	25.64	26,410	-0.09(-0.35%)
Aug 06, 2015	26.46	26.46	25.61	25.73	28,681	-0.70(-2.65%)
Aug 05, 2015	26.80	26.88	26.33	26.43	24,504	-0.15(-0.56%)
Aug 04, 2015	26.56	26.90	26.33	26.58	21,633	+0.14(+0.53%)
Aug 03, 2015	26.89	26.94	26.30	26.44	35,118	-0.25(-0.94%)
Jul 31, 2015	26.67	26.99	26.49	26.69	27,562	-0.03(-0.11%)
Jul 30, 2015	26.25	26.92	25.89	26.72	29,628	+0.37(+1.40%)
Jul 29, 2015	26.86	26.86	26.06	26.35	26,987	-0.45(-1.68%)
Jul 28, 2015	26.95	26.95	26.15	26.80	39,997	-0.04(-0.15%)
Jul 27, 2015	26.71	27.04	26.50	26.84	64,150	+0.08(+0.30%)
Jul 24, 2015	27.24	27.34	26.57	26.76	25,791	-0.55(-2.01%)
Jul 23, 2015	27.53	27.54	27.07	27.31	35,583	-0.19(-0.69%)
Jul 22, 2015	27.52	27.65	27.35	27.50	35,032	-0.06(-0.22%)
Jul 21, 2015	27.68	27.73	27.22	27.56	44,434	-0.13(-0.47%)
Jul 20, 2015	27.92	27.95	27.49	27.69	41,681	-0.25(-0.89%)
Jul 17, 2015	28.21	28.21	27.48	27.94	47,502	-0.15(-0.53%)
Jul 16, 2015	28.00	28.71	28.00	28.09	71,982	+0.31(+1.12%)
Jul 15, 2015	27.73	28.02	27.52	27.78	56,808	+0.10(+0.36%)
Jul 14, 2015	27.32	27.87	26.75	27.68	83,543	+0.43(+1.58%)
Jul 13, 2015	27.63	27.74	27.20	27.25	52,980	-0.41(-1.48%)
Jul 10, 2015	27.01	27.79	26.65	27.66	73,150	+0.86(+3.21%)
Jul 09, 2015	26.59	27.32	26.20	26.80	92,298	+0.60(+2.29%)
Jul 08, 2015	25.57	26.63	25.32	26.20	150,536	+0.95(+3.76%)
Jul 07, 2015	25.84	25.90	24.99	25.25	27,393	-0.68(-2.62%)
Jul 06, 2015	25.64	25.94	24.97	25.93	35,618	+0.25(+0.97%)
Jul 02, 2015	26.48	25.68	25.68	25.68	21,500	-0.74(-2.80%)
Jul 01, 2015	26.38	27.14	26.14	26.42	40,171	-0.01(-0.04%)
Jun 30, 2015	26.75	27.04	26.19	26.43	44,109	-0.07(-0.26%)
Jun 29, 2015	27.28	27.30	26.26	26.50	66,509	-0.93(-3.39%)
Jun 26, 2015	27.18	27.78	26.13	27.43	515,637	+0.37(+1.37%)
Jun 25, 2015	26.32	27.09	26.08	27.06	66,198	+0.91(+3.48%)
Jun 24, 2015	26.92	27.40	26.15	26.15	41,827	-0.93(-3.43%)
Jun 23, 2015	26.93	27.51	26.38	27.08	44,904	+0.06(+0.22%)
Jun 22, 2015	26.79	27.60	26.34	27.02	91,511	+0.11(+0.41%)
Jun 19, 2015	27.31	27.69	26.91	26.91	98,719	-0.46(-1.68%)
Jun 18, 2015	26.98	27.80	26.88	27.37	184,554	+0.47(+1.75%)
Jun 17, 2015	26.87	27.26	26.84	26.90	164,247	-0.12(-0.44%)
Jun 16, 2015	26.63	27.20	26.63	27.02	55,620	+0.09(+0.33%)
Jun 15, 2015	26.00	27.17	26.00	26.93	65,534	+0.42(+1.58%)
Jun 12, 2015	26.28	26.57	26.00	26.51	55,265	+0.03(+0.11%)
Jun 11, 2015	26.55	26.75	26.38	26.48	86,967	-0.16(-0.60%)
Jun 10, 2015	26.09	26.79	26.05	26.64	49,502	+0.53(+2.03%)
Jun 09, 2015	25.77	26.16	25.65	26.11	54,853	+0.46(+1.79%)
Jun 08, 2015	25.58	26.05	25.45	25.65	47,697	-0.09(-0.35%)
Jun 05, 2015	25.26	25.79	24.64	25.74	54,639	+0.58(+2.31%)
Jun 04, 2015	25.50	25.90	24.99	25.16	90,356	-0.42(-1.64%)
Jun 03, 2015	24.65	26.34	24.65	25.58	87,756	+0.88(+3.56%)
Jun 02, 2015	24.14	24.90	24.14	24.70	51,360	+0.53(+2.19%)
Jun 01, 2015	24.14	24.59	23.75	24.17	249,574	+0.27(+1.13%)
May 29, 2015	23.29	24.25	22.17	23.90	223,332	-1.41(-5.57%)
May 28, 2015	24.78	25.55	24.49	25.31	39,202	+0.48(+1.93%)
May 27, 2015	24.28	24.93	24.01	24.83	39,565	+0.48(+1.97%)
May 26, 2015	24.86	24.97	24.28	24.35	55,047	-0.69(-2.76%)
May 22, 2015	25.69	25.04	25.04	25.04	71,200	-1.24(-4.72%)
May 21, 2015	26.49	26.90	26.16	26.28	68,225	-0.29(-1.09%)
May 20, 2015	25.60	26.70	25.20	26.57	92,859	+0.91(+3.55%)
May 19, 2015	25.21	26.00	25.21	25.66	46,682	+0.38(+1.50%)
May 18, 2015	25.19	25.38	24.90	25.28	57,800	-0.07(-0.28%)
May 15, 2015	25.26	25.40	24.93	25.35	30,039	-0.06(-0.24%)
May 14, 2015	25.62	25.62	25.06	25.41	41,995	+0.10(+0.40%)
May 13, 2015	24.72	25.36	24.72	25.31	22,656	+0.75(+3.05%)
May 12, 2015	24.73	24.77	24.18	24.56	35,619	-0.35(-1.41%)
May 11, 2015	24.80	25.18	24.47	24.91	47,644	-0.03(-0.12%)
May 08, 2015	25.61	25.65	24.86	24.94	15,286	-0.42(-1.66%)
May 07, 2015	25.48	25.66	25.20	25.36	34,574	+0.25(+1.00%)
May 06, 2015	25.04	25.17	24.74	25.11	55,608	+0.17(+0.68%)
May 05, 2015	24.12	24.94	23.95	24.94	66,907	+0.74(+3.06%)
May 04, 2015	24.49	24.67	24.10	24.20	20,680	-0.31(-1.26%)
May 01, 2015	24.45	24.76	24.14	24.51	33,141	+0.13(+0.53%)
Apr 30, 2015	24.97	24.97	24.04	24.38	69,368	-0.69(-2.75%)
Apr 29, 2015	24.85	25.35	24.75	25.07	63,592	+0.01(+0.04%)
Apr 28, 2015	25.02	25.21	24.89	25.06	79,291	-0.08(-0.32%)
Apr 27, 2015	25.77	25.77	24.52	25.14	61,990	-0.54(-2.10%)
Apr 24, 2015	25.85	25.99	25.49	25.68	49,599	-0.08(-0.31%)
Apr 23, 2015	25.67	25.81	25.22	25.76	27,427	+0.15(+0.59%)
Apr 22, 2015	25.50	25.72	25.11	25.61	24,790	+0.02(+0.08%)
Apr 21, 2015	25.84	25.94	25.48	25.59	15,706	+0.05(+0.20%)
Apr 20, 2015	25.51	25.65	25.05	25.54	24,172	+0.18(+0.71%)
Apr 17, 2015	25.24	25.49	24.86	25.36	77,498	-0.09(-0.35%)
Apr 16, 2015	25.41	25.69	25.03	25.45	60,778	-0.10(-0.39%)
Apr 15, 2015	25.32	25.76	24.70	25.55	73,161	+0.29(+1.15%)
Apr 14, 2015	25.39	25.65	24.70	25.26	95,358	-0.02(-0.08%)
Apr 13, 2015	25.41	25.62	24.53	25.28	156,690	-0.59(-2.28%)
Apr 10, 2015	25.77	25.90	25.69	25.87	57,199	+0.29(+1.13%)
Apr 09, 2015	25.58	25.90	25.22	25.58	48,734	-0.08(-0.31%)
Apr 08, 2015	25.08	25.88	25.08	25.66	90,926	+0.50(+1.99%)
Apr 07, 2015	25.00	25.37	24.95	25.16	87,232	+0.11(+0.44%)
Apr 06, 2015	24.45	25.50	24.06	25.05	84,086	+0.41(+1.66%)
Apr 02, 2015	24.18	24.64	24.64	24.64	53,700	+0.38(+1.57%)
Apr 01, 2015	24.02	24.26	23.62	24.26	43,004	+0.06(+0.25%)
Mar 31, 2015	23.41	24.28	23.32	24.20	96,786	+0.62(+2.63%)
Mar 30, 2015	23.95	24.25	23.31	23.58	71,272	-0.33(-1.38%)
Mar 27, 2015	23.82	24.16	23.60	23.91	46,408	-0.01(-0.04%)
Mar 26, 2015	23.67	24.31	23.30	23.92	67,164	+0.07(+0.29%)
Mar 25, 2015	24.58	24.83	23.83	23.85	74,921	-0.79(-3.21%)
Mar 24, 2015	24.69	25.02	24.59	24.64	61,154	-0.19(-0.77%)
Mar 23, 2015	24.84	25.00	24.62	24.83	74,853	-0.07(-0.28%)
Mar 20, 2015	25.16	25.18	24.87	24.90	127,692	-0.09(-0.36%)
Mar 19, 2015	24.94	25.14	24.76	24.99	97,139	-0.04(-0.16%)
Mar 18, 2015	25.28	25.36	24.90	25.03	119,057	-0.25(-0.99%)
Mar 17, 2015	24.56	25.73	24.39	25.28	142,630	+0.70(+2.85%)
Mar 16, 2015	25.37	25.97	24.37	24.58	157,174	-0.29(-1.17%)
Mar 13, 2015	22.90	25.25	22.49	24.87	266,055	+3.38(+15.73%)
Mar 12, 2015	21.57	21.69	21.03	21.49	104,536	+0.18(+0.84%)
Mar 11, 2015	21.35	21.35	21.20	21.31	71,911	-0.07(-0.33%)
Mar 10, 2015	21.41	21.68	21.34	21.38	33,056	-0.33(-1.52%)
Mar 09, 2015	21.60	21.72	21.60	21.71	50,988	+0.08(+0.37%)
Mar 06, 2015	21.50	21.69	21.38	21.63	39,537	-0.04(-0.18%)
Mar 05, 2015	21.24	22.60	21.23	21.67	43,944	+0.42(+1.98%)
Mar 04, 2015	21.28	21.50	20.82	21.25	86,794	-0.17(-0.79%)
Mar 03, 2015	21.65	22.58	21.36	21.42	112,601	-0.23(-1.06%)
Mar 02, 2015	21.66	21.84	21.27	21.65	78,462	+0.15(+0.70%)
Feb 27, 2015	21.96	22.58	21.48	21.50	51,106	-0.41(-1.87%)
Feb 26, 2015	22.15	22.49	21.88	21.91	63,974	-0.27(-1.22%)
Feb 25, 2015	21.37	22.25	21.37	22.18	198,508	+0.86(+4.03%)
Feb 24, 2015	20.85	21.40	20.84	21.32	120,980	+0.41(+1.96%)
Feb 23, 2015	20.80	21.00	20.42	20.91	109,102	+0.59(+2.90%)
Feb 20, 2015	20.65	20.65	20.30	20.32	49,102	-0.24(-1.17%)
Feb 19, 2015	20.40	20.89	20.21	20.56	78,012	+0.01(+0.05%)
Feb 18, 2015	20.37	20.61	20.25	20.55	47,324	+0.14(+0.69%)
Feb 17, 2015	20.32	20.52	20.16	20.41	44,118	+0.05(+0.25%)
Feb 13, 2015	20.25	20.36	20.36	20.36	219,500	+0.14(+0.69%)
Feb 12, 2015	20.14	20.35	20.07	20.22	94,035	+0.11(+0.55%)
Feb 11, 2015	20.17	20.33	20.03	20.11	167,232	-0.02(-0.10%)
Feb 10, 2015	20.06	20.24	20.03	20.13	128,056	+0.11(+0.55%)
Feb 09, 2015	20.10	20.30	19.97	20.02	79,453	-0.25(-1.23%)
Feb 06, 2015	19.93	20.40	19.93	20.27	172,213	+0.27(+1.35%)
Feb 05, 2015	19.74	20.23	19.67	20.00	147,436	+0.40(+2.04%)
Feb 04, 2015	19.47	19.85	19.45	19.60	51,486	+0.10(+0.51%)
Feb 03, 2015	19.82	19.83	19.42	19.50	56,133	-0.09(-0.46%)
Feb 02, 2015	19.37	19.65	18.70	19.59	82,828	+0.25(+1.29%)
Jan 30, 2015	19.74	19.79	19.25	19.34	136,656	-0.45(-2.27%)
Jan 29, 2015	19.47	19.85	19.21	19.79	80,125	+0.11(+0.56%)
Jan 28, 2015	19.54	19.83	19.06	19.68	79,306	+0.37(+1.92%)
Jan 27, 2015	19.37	19.69	19.13	19.31	42,211	-0.11(-0.57%)
Jan 26, 2015	19.84	20.20	19.10	19.42	148,173	+0.03(+0.15%)
Jan 23, 2015	19.00	19.67	18.76	19.39	141,484	+0.55(+2.92%)
Jan 22, 2015	17.44	19.05	17.44	18.84	199,701	+1.52(+8.78%)
Jan 21, 2015	18.33	18.81	17.05	17.32	321,293	-0.79(-4.36%)
Jan 20, 2015	19.76	19.76	18.09	18.11	234,018	-1.19(-6.17%)
Jan 16, 2015	20.25	20.25	19.06	19.30	1,826,416	-1.79(-8.49%)
Jan 15, 2015	20.91	21.65	20.82	21.09	117,661	-0.43(-2.00%)
Jan 14, 2015	20.00	21.68	19.88	21.52	71,090	+1.25(+6.17%)
Jan 13, 2015	21.29	21.59	19.78	20.27	32,091	-0.91(-4.30%)
Jan 12, 2015	20.55	21.18	20.43	21.18	16,253	+0.83(+4.08%)
Jan 09, 2015	20.11	20.62	19.98	20.35	15,828	+0.22(+1.09%)
Jan 08, 2015	20.07	20.16	19.94	20.13	50,951	-0.07(-0.35%)
Jan 07, 2015	20.09	20.34	19.59	20.20	34,460	+0.19(+0.95%)
Jan 06, 2015	22.60	22.68	19.65	20.01	120,283	-2.51(-11.15%)
Jan 05, 2015	22.72	22.92	22.05	22.52	16,120	-0.43(-1.87%)
Jan 02, 2015	22.64	22.99	22.45	22.95	9,310	+0.33(+1.46%)
Dec 31, 2014	22.66	22.62	22.62	22.62	6,800	-0.09(-0.40%)
Dec 30, 2014	22.67	22.76	22.59	22.71	4,039	+0.04(+0.18%)
Dec 29, 2014	22.55	22.99	22.55	22.67	9,794	+0.10(+0.44%)
Dec 26, 2014	22.02	22.60	22.02	22.57	4,865	+0.48(+2.17%)
Dec 24, 2014	22.30	22.09	22.09	22.09	2,300	+0.15(+0.68%)
Dec 23, 2014	22.39	22.39	21.87	21.94	7,325	-0.48(-2.14%)
Dec 22, 2014	22.40	22.79	22.29	22.42	24,092	+0.08(+0.36%)
Dec 19, 2014	21.77	22.39	21.77	22.34	49,940	+0.38(+1.73%)
Dec 18, 2014	21.93	21.99	21.43	21.96	17,929	+0.42(+1.95%)
Dec 17, 2014	21.17	21.71	20.96	21.54	12,368	+0.30(+1.41%)
Dec 16, 2014	20.89	21.33	20.84	21.24	9,892	+0.54(+2.61%)
Dec 15, 2014	20.60	20.72	20.49	20.70	7,300	-0.20(-0.96%)
Dec 12, 2014	20.68	20.95	19.78	20.90	8,387	-0.10(-0.48%)
Dec 11, 2014	20.95	21.07	20.29	21.00	8,652	+0.27(+1.30%)
Dec 10, 2014	21.35	21.41	20.65	20.73	13,816	-0.63(-2.95%)
Dec 09, 2014	20.49	21.38	20.33	21.36	11,418	+0.86(+4.20%)
Dec 08, 2014	20.27	20.65	20.27	20.50	17,083	+0.10(+0.49%)
Dec 05, 2014	19.96	20.54	19.88	20.40	14,341	+0.42(+2.10%)
Dec 04, 2014	19.44	19.99	19.44	19.98	13,048	+0.29(+1.47%)
Dec 03, 2014	18.64	19.84	18.64	19.69	8,526	-0.24(-1.20%)
Dec 02, 2014	19.78	20.18	19.42	19.93	13,823	+0.15(+0.76%)
Dec 01, 2014	19.69	20.36	19.69	19.78	14,719	+0.16(+0.82%)
Nov 28, 2014	20.34	20.62	19.62	19.62	13,447	-0.97(-4.71%)
Nov 26, 2014	19.66	20.59	20.59	20.59	21,800	+0.95(+4.84%)
Nov 25, 2014	19.70	20.13	19.41	19.64	12,587	+0.04(+0.20%)
Nov 24, 2014	19.69	19.73	19.41	19.60	6,033	-0.12(-0.61%)
Nov 21, 2014	20.02	20.02	19.60	19.72	7,321	+0.07(+0.36%)
Nov 20, 2014	19.69	19.74	19.39	19.65	3,890	-0.02(-0.10%)
Nov 19, 2014	20.04	20.17	19.67	19.67	7,702	-1.13(-5.43%)
Nov 18, 2014	20.58	21.03	20.43	20.80	8,866	+0.13(+0.63%)
Nov 17, 2014	21.26	21.26	20.66	20.67	9,683	-0.32(-1.52%)
Nov 14, 2014	20.79	21.18	20.79	20.99	10,856	-0.06(-0.29%)
Nov 13, 2014	21.49	21.49	21.03	21.05	9,719	-0.09(-0.43%)
Nov 12, 2014	21.36	21.36	20.78	21.14	17,929	+0.06(+0.28%)
Nov 11, 2014	20.81	21.08	20.73	21.08	10,070	-0.02(-0.09%)
Nov 10, 2014	20.85	21.19	20.85	21.10	11,110	+0.35(+1.69%)
Nov 07, 2014	21.00	21.00	20.49	20.75	8,250	-0.29(-1.38%)
Nov 06, 2014	21.20	21.20	20.62	21.04	11,170	-0.19(-0.89%)
Nov 05, 2014	21.40	21.71	21.21	21.23	16,936	-0.07(-0.33%)
Nov 04, 2014	21.15	21.70	20.95	21.30	11,911	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.