Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.42	25.72	25.25	25.44	28,915	-0.03(-0.11%)
Jul 30, 2015	25.02	25.66	24.68	25.47	31,083	+0.35(+1.40%)
Jul 29, 2015	25.60	25.60	24.84	25.12	28,312	-0.43(-1.68%)
Jul 28, 2015	25.69	25.69	24.93	25.55	41,961	-0.04(-0.15%)
Jul 27, 2015	25.46	25.77	25.26	25.58	67,300	+0.08(+0.30%)
Jul 24, 2015	25.96	26.06	25.33	25.51	27,057	-0.52(-2.01%)
Jul 23, 2015	26.24	26.25	25.80	26.03	37,330	-0.18(-0.69%)
Jul 22, 2015	26.23	26.36	26.07	26.21	36,752	-0.06(-0.22%)
Jul 21, 2015	26.38	26.43	25.95	26.27	46,616	-0.12(-0.47%)
Jul 20, 2015	26.61	26.64	26.21	26.39	43,728	-0.24(-0.89%)
Jul 17, 2015	26.89	26.89	26.19	26.63	49,834	-0.14(-0.53%)
Jul 16, 2015	26.69	27.37	26.69	26.77	75,517	+0.30(+1.12%)
Jul 15, 2015	26.43	26.71	26.23	26.48	59,597	+0.10(+0.36%)
Jul 14, 2015	26.04	26.57	25.50	26.38	87,645	+0.41(+1.58%)
Jul 13, 2015	26.34	26.44	25.93	25.97	55,581	-0.39(-1.48%)
Jul 10, 2015	25.75	26.49	25.40	26.37	76,742	+0.82(+3.21%)
Jul 09, 2015	25.35	26.04	24.98	25.55	96,830	+0.57(+2.29%)
Jul 08, 2015	24.37	25.38	24.13	24.97	157,929	+0.91(+3.76%)
Jul 07, 2015	24.63	24.69	23.82	24.07	28,738	-0.65(-2.62%)
Jul 06, 2015	24.44	24.73	23.80	24.72	37,367	+0.24(+0.97%)
Jul 02, 2015	25.24	24.48	24.48	24.48	22,555	-0.71(-2.80%)
Jul 01, 2015	25.15	25.87	24.92	25.18	42,143	-0.01(-0.04%)
Jun 30, 2015	25.50	25.77	24.96	25.19	46,275	-0.07(-0.26%)
Jun 29, 2015	26.00	26.02	25.03	25.26	69,775	-0.89(-3.39%)
Jun 26, 2015	25.91	26.48	24.91	26.15	540,961	+0.35(+1.37%)
Jun 25, 2015	25.09	25.82	24.86	25.79	69,449	+0.87(+3.48%)
Jun 24, 2015	25.66	26.12	24.93	24.93	43,881	-0.89(-3.43%)
Jun 23, 2015	25.67	26.22	25.15	25.81	47,109	+0.06(+0.22%)
Jun 22, 2015	25.54	26.31	25.11	25.76	96,005	+0.10(+0.41%)
Jun 19, 2015	26.03	26.39	25.65	25.65	103,567	-0.37(-1.42%)
Jun 18, 2015	25.65	26.43	25.55	26.02	194,128	+0.45(+1.75%)
Jun 17, 2015	25.54	25.92	25.52	25.57	172,768	-0.11(-0.44%)
Jun 16, 2015	25.32	25.86	25.32	25.69	58,505	+0.09(+0.33%)
Jun 15, 2015	24.72	25.83	24.72	25.60	68,933	+0.40(+1.58%)
Jun 12, 2015	24.98	25.26	24.72	25.20	58,132	+0.03(+0.11%)
Jun 11, 2015	25.24	25.43	25.08	25.17	91,478	-0.15(-0.60%)
Jun 10, 2015	24.80	25.47	24.77	25.33	52,070	+0.50(+2.03%)
Jun 09, 2015	24.50	24.86	24.38	24.82	57,698	+0.44(+1.79%)
Jun 08, 2015	24.32	24.77	24.19	24.38	50,171	-0.09(-0.35%)
Jun 05, 2015	24.01	24.52	23.42	24.47	57,473	+0.55(+2.31%)
Jun 04, 2015	24.24	24.62	23.76	23.92	95,043	-0.40(-1.64%)
Jun 03, 2015	23.43	25.04	23.43	24.32	92,308	+0.84(+3.56%)
Jun 02, 2015	22.95	23.67	22.95	23.48	54,024	+0.50(+2.19%)
Jun 01, 2015	22.95	23.38	22.58	22.98	262,521	+0.26(+1.13%)
May 29, 2015	22.14	23.06	21.08	22.72	234,918	-1.34(-5.57%)
May 28, 2015	23.56	24.29	23.28	24.06	41,235	+0.46(+1.93%)
May 27, 2015	23.08	23.70	22.83	23.61	41,617	+0.46(+1.97%)
May 26, 2015	23.63	23.74	23.08	23.15	57,902	-0.66(-2.76%)
May 22, 2015	24.42	23.80	23.80	23.80	74,893	-1.18(-4.72%)
May 21, 2015	25.18	25.57	24.87	24.98	71,764	-0.28(-1.09%)
May 20, 2015	24.34	25.38	23.96	25.26	97,676	+0.87(+3.55%)
May 19, 2015	23.97	24.72	23.97	24.39	49,103	+0.36(+1.50%)
May 18, 2015	23.95	24.13	23.67	24.03	60,798	-0.07(-0.28%)
May 15, 2015	24.01	24.15	23.70	24.10	31,597	-0.06(-0.24%)
May 14, 2015	24.36	24.36	23.82	24.16	44,173	+0.10(+0.40%)
May 13, 2015	23.50	24.11	23.50	24.06	23,831	+0.71(+3.05%)
May 12, 2015	23.51	23.55	22.99	23.35	37,466	-0.33(-1.40%)
May 11, 2015	23.58	23.94	23.26	23.68	50,115	-0.03(-0.12%)
May 08, 2015	24.35	24.38	23.63	23.71	16,079	-0.40(-1.66%)
May 07, 2015	24.22	24.39	23.96	24.11	36,367	+0.24(+1.00%)
May 06, 2015	23.80	23.93	23.52	23.87	58,492	+0.16(+0.68%)
May 05, 2015	22.93	23.71	22.77	23.71	70,378	+0.70(+3.06%)
May 04, 2015	23.28	23.45	22.91	23.01	21,752	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.