Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.420 1.430 1.390 1.390 3,689,349 -0.02(-1.42%)
Mar 30, 2015 1.410 1.430 1.360 1.410 1,888,946 +0.06(+4.44%)
Mar 27, 2015 1.400 1.407 1.350 1.350 3,767,029 -0.03(-2.17%)
Mar 26, 2015 1.410 1.410 1.370 1.380 2,881,333 -0.03(-2.13%)
Mar 25, 2015 1.490 1.495 1.410 1.410 3,175,616 -0.07(-4.41%)
Mar 24, 2015 1.470 1.490 1.455 1.475 2,678,690 +0.01(+0.34%)
Mar 23, 2015 1.490 1.510 1.440 1.470 3,900,426 +0.01(+0.68%)
Mar 20, 2015 1.510 1.550 1.460 1.460 3,466,249 -0.03(-2.01%)
Mar 19, 2015 1.450 1.510 1.420 1.490 6,684,942 +0.08(+5.67%)
Mar 18, 2015 1.390 1.435 1.360 1.410 3,343,054 +0.04(+2.92%)
Mar 17, 2015 1.400 1.410 1.360 1.370 3,622,214 -0.03(-2.14%)
Mar 16, 2015 1.450 1.450 1.360 1.400 4,683,272 -0.02(-1.41%)
Mar 13, 2015 1.490 1.500 1.330 1.420 24,422,354 -0.31(-17.92%)
Mar 12, 2015 1.720 1.750 1.680 1.730 1,146,061 +0.01(+0.58%)
Mar 11, 2015 1.720 1.780 1.670 1.720 1,101,585 -0.01(-0.58%)
Mar 10, 2015 1.680 1.800 1.630 1.730 2,103,438 -0.04(-2.26%)
Mar 09, 2015 1.890 1.910 1.740 1.770 3,225,397 -0.11(-5.85%)
Mar 06, 2015 2.100 2.120 1.870 1.880 4,476,580 -0.12(-6.00%)
Mar 05, 2015 2.020 2.065 1.960 2.000 4,353,796 +0.05(+2.56%)
Mar 04, 2015 1.850 2.040 1.850 1.950 4,154,602 +0.10(+5.41%)
Mar 03, 2015 1.830 1.900 1.800 1.850 1,567,950 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.