FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.68 15.07 14.19 14.37 83,393 -0.11(-0.76%)
Jun 29, 2015 14.81 15.42 14.27 14.48 81,541 -0.30(-2.03%)
Jun 26, 2015 15.07 15.30 14.77 14.78 114,918 -0.30(-1.99%)
Jun 25, 2015 15.04 15.22 14.81 15.08 73,294 +0.05(+0.33%)
Jun 24, 2015 15.17 15.60 14.94 15.03 76,754 -0.15(-0.99%)
Jun 23, 2015 14.98 15.36 14.84 15.18 45,913 +0.31(+2.08%)
Jun 22, 2015 14.56 14.94 14.56 14.87 114,971 +0.30(+2.06%)
Jun 19, 2015 14.66 15.13 14.51 14.57 284,134 -0.23(-1.55%)
Jun 18, 2015 15.75 16.14 14.78 14.80 631,015 -1.80(-10.84%)
Jun 17, 2015 16.62 16.75 16.44 16.60 20,685 -0.04(-0.24%)
Jun 16, 2015 16.70 17.44 16.53 16.64 51,844 -0.20(-1.19%)
Jun 15, 2015 16.06 16.84 15.96 16.84 111,015 +0.80(+4.99%)
Jun 12, 2015 16.00 16.14 15.90 16.04 55,064 +0.07(+0.44%)
Jun 11, 2015 16.00 16.06 15.75 15.97 75,033 +0.06(+0.38%)
Jun 10, 2015 15.89 16.00 15.76 15.91 16,805 +0.22(+1.40%)
Jun 09, 2015 15.61 15.85 15.58 15.69 8,573 -0.05(-0.32%)
Jun 08, 2015 15.54 16.05 15.54 15.74 18,709 -0.10(-0.63%)
Jun 05, 2015 15.59 15.96 15.59 15.84 21,812 +0.29(+1.86%)
Jun 04, 2015 15.65 15.77 15.27 15.55 35,493 -0.25(-1.58%)
Jun 03, 2015 15.63 15.94 15.63 15.80 12,881 +0.09(+0.57%)
Jun 02, 2015 15.83 15.90 15.35 15.71 14,651 -0.19(-1.19%)
Jun 01, 2015 15.53 15.95 15.09 15.90 23,581 +0.58(+3.79%)
May 29, 2015 15.42 15.52 14.87 15.32 14,504 -0.18(-1.16%)
May 28, 2015 15.01 15.58 15.01 15.50 14,468 +0.07(+0.45%)
May 27, 2015 15.27 15.45 15.25 15.43 10,283 +0.16(+1.05%)
May 26, 2015 15.29 15.54 15.19 15.27 29,740 -0.18(-1.17%)
May 22, 2015 15.40 15.45 15.45 15.45 23,300 +0.05(+0.32%)
May 21, 2015 15.42 15.48 15.29 15.40 12,258 +0.05(+0.33%)
May 20, 2015 15.18 15.55 15.18 15.35 9,715 +0.12(+0.79%)
May 19, 2015 15.08 15.46 15.08 15.23 13,500 +0.04(+0.26%)
May 18, 2015 15.20 15.39 15.02 15.19 12,643 +0.03(+0.20%)
May 15, 2015 15.01 15.42 15.01 15.16 17,539 +0.07(+0.46%)
May 14, 2015 15.16 15.34 14.92 15.09 17,646 +0.06(+0.40%)
May 13, 2015 15.05 15.27 14.92 15.03 23,162 -0.07(-0.46%)
May 12, 2015 15.08 15.16 14.76 15.10 9,642 -0.02(-0.13%)
May 11, 2015 15.58 15.77 15.11 15.12 11,521 -0.50(-3.20%)
May 08, 2015 15.88 15.98 15.48 15.62 14,228 -0.17(-1.08%)
May 07, 2015 15.94 16.04 15.76 15.79 43,727 -0.11(-0.69%)
May 06, 2015 15.95 16.08 15.85 15.90 27,143 +0.04(+0.25%)
May 05, 2015 15.88 16.03 15.74 15.86 53,618 -0.06(-0.38%)
May 04, 2015 16.16 16.56 15.86 15.92 50,734 -0.03(-0.19%)
May 01, 2015 15.77 16.18 15.77 15.95 35,955 +0.17(+1.08%)
Apr 30, 2015 15.79 16.05 15.69 15.78 48,227 -0.16(-1.00%)
Apr 29, 2015 16.07 16.07 15.86 15.94 43,448 +0.01(+0.06%)
Apr 28, 2015 15.77 16.00 15.77 15.93 10,975 +0.05(+0.31%)
Apr 27, 2015 15.92 16.11 15.73 15.88 36,934 -0.02(-0.13%)
Apr 24, 2015 15.79 15.92 15.69 15.90 19,592 +0.11(+0.70%)
Apr 23, 2015 15.83 15.86 15.64 15.79 20,401 -0.06(-0.38%)
Apr 22, 2015 15.90 15.90 15.70 15.85 20,548 +0.01(+0.06%)
Apr 21, 2015 15.39 15.90 15.24 15.84 14,262 +0.49(+3.19%)
Apr 20, 2015 15.24 15.35 14.87 15.35 22,352 +0.19(+1.25%)
Apr 17, 2015 15.75 15.90 15.14 15.16 22,741 -0.69(-4.35%)
Apr 16, 2015 15.70 15.95 15.70 15.85 9,726 -0.05(-0.31%)
Apr 15, 2015 15.83 15.95 15.79 15.90 23,854 -0.01(-0.06%)
Apr 14, 2015 15.79 15.93 15.67 15.91 10,082 +0.06(+0.38%)
Apr 13, 2015 15.81 15.90 15.80 15.85 9,037 -0.02(-0.13%)
Apr 10, 2015 15.81 15.90 15.58 15.87 13,844 +0.13(+0.83%)
Apr 09, 2015 15.87 15.91 15.45 15.74 17,574 -0.16(-1.01%)
Apr 08, 2015 15.83 16.04 15.83 15.90 42,009 +0.15(+0.95%)
Apr 07, 2015 16.04 16.09 15.74 15.75 16,880 -0.29(-1.81%)
Apr 06, 2015 15.94 16.11 15.39 16.04 22,978 +0.07(+0.44%)
Apr 02, 2015 15.99 15.97 15.97 15.97 25,600 -0.08(-0.50%)
Apr 01, 2015 15.85 16.07 15.70 16.05 32,707 +0.09(+0.56%)
Mar 31, 2015 16.44 16.44 15.76 15.96 29,090 -0.24(-1.48%)
Mar 30, 2015 16.41 16.41 16.09 16.20 13,403 -0.10(-0.61%)
Mar 27, 2015 16.20 16.46 16.17 16.30 13,718 +0.08(+0.49%)
Mar 26, 2015 15.72 16.30 15.72 16.22 17,108 +0.44(+2.79%)
Mar 25, 2015 16.30 16.34 15.78 15.78 16,196 -0.48(-2.95%)
Mar 24, 2015 16.29 16.50 16.20 16.26 20,128 +0.04(+0.25%)
Mar 23, 2015 16.34 16.38 16.21 16.22 39,381 -0.13(-0.80%)
Mar 20, 2015 16.33 16.41 16.26 16.35 51,286 +0.04(+0.25%)
Mar 19, 2015 16.33 16.41 16.26 16.31 12,148 +0.03(+0.18%)
Mar 18, 2015 16.19 16.47 16.11 16.28 32,815 +0.02(+0.12%)
Mar 17, 2015 16.39 16.50 16.20 16.26 40,993 -0.21(-1.28%)
Mar 16, 2015 16.50 16.50 16.18 16.47 36,504 +0.02(+0.12%)
Mar 13, 2015 16.12 16.64 16.12 16.45 50,044 +0.37(+2.30%)
Mar 12, 2015 15.65 16.12 15.65 16.08 42,816 +0.64(+4.15%)
Mar 11, 2015 15.09 15.67 15.04 15.44 22,638 +0.45(+3.00%)
Mar 10, 2015 15.52 15.52 14.79 14.99 17,412 -0.66(-4.22%)
Mar 09, 2015 15.60 15.66 15.32 15.65 13,603 +0.16(+1.03%)
Mar 06, 2015 15.38 15.60 15.37 15.49 41,214 -0.05(-0.32%)
Mar 05, 2015 15.36 15.54 15.10 15.54 9,405 +0.16(+1.04%)
Mar 04, 2015 15.52 15.61 15.03 15.38 14,741 -0.23(-1.47%)
Mar 03, 2015 15.21 15.59 15.10 15.61 37,785 +0.25(+1.63%)
Mar 02, 2015 15.17 15.40 15.00 15.36 31,091 +0.22(+1.45%)
Feb 27, 2015 15.42 15.42 15.00 15.14 15,525 -0.21(-1.37%)
Feb 26, 2015 14.63 15.58 14.63 15.35 19,249 +0.64(+4.35%)
Feb 25, 2015 14.00 14.76 13.92 14.71 27,543 +0.06(+0.41%)
Feb 24, 2015 14.83 14.83 14.55 14.65 18,351 -0.26(-1.74%)
Feb 23, 2015 15.18 15.22 14.75 14.91 13,837 -0.22(-1.45%)
Feb 20, 2015 15.05 15.28 15.03 15.13 11,379 +0.12(+0.80%)
Feb 19, 2015 15.22 15.22 14.99 15.01 17,191 -0.19(-1.25%)
Feb 18, 2015 15.12 15.29 15.10 15.20 10,441 +0.10(+0.66%)
Feb 17, 2015 15.13 15.18 15.01 15.10 22,093 -0.06(-0.40%)
Feb 13, 2015 15.11 15.16 15.16 15.16 24,800 +0.04(+0.26%)
Feb 12, 2015 15.07 15.28 14.89 15.12 20,105 +0.30(+2.02%)
Feb 11, 2015 14.51 14.89 14.51 14.82 19,356 +0.33(+2.28%)
Feb 10, 2015 14.16 14.63 14.16 14.49 23,332 +0.05(+0.35%)
Feb 09, 2015 14.25 14.63 14.05 14.44 27,211 +0.21(+1.48%)
Feb 06, 2015 15.25 15.29 14.18 14.23 73,753 -1.37(-8.78%)
Feb 05, 2015 15.28 15.67 15.11 15.60 15,745 +0.39(+2.56%)
Feb 04, 2015 16.11 16.21 15.15 15.21 71,438 -0.85(-5.29%)
Feb 03, 2015 15.66 16.10 15.61 16.06 74,409 +0.47(+3.01%)
Feb 02, 2015 15.05 15.64 14.62 15.59 35,161 +0.60(+4.00%)
Jan 30, 2015 14.80 15.65 14.73 14.99 42,724 +0.19(+1.28%)
Jan 29, 2015 14.67 14.90 14.46 14.80 32,342 +0.17(+1.16%)
Jan 28, 2015 14.70 14.70 14.54 14.63 29,367 -0.02(-0.14%)
Jan 27, 2015 14.43 14.66 14.34 14.65 32,036 +0.23(+1.60%)
Jan 26, 2015 13.96 14.42 13.96 14.42 30,511 +0.24(+1.69%)
Jan 23, 2015 14.05 14.34 13.92 14.18 29,014 +0.20(+1.43%)
Jan 22, 2015 13.77 14.03 13.76 13.98 48,919 +0.30(+2.19%)
Jan 21, 2015 13.21 13.84 13.14 13.68 56,144 +0.41(+3.09%)
Jan 20, 2015 13.40 13.40 12.93 13.27 33,784 -0.10(-0.75%)
Jan 16, 2015 13.50 13.62 13.29 13.37 40,940 -0.20(-1.47%)
Jan 15, 2015 14.67 14.74 13.39 13.57 43,394 -1.05(-7.18%)
Jan 14, 2015 14.56 14.71 14.23 14.62 19,747 -0.07(-0.48%)
Jan 13, 2015 15.05 15.30 14.55 14.69 68,001 -0.25(-1.67%)
Jan 12, 2015 14.98 15.00 14.91 14.94 18,423 +0.00(+0.00%)
Jan 09, 2015 14.92 15.05 14.92 14.94 21,194 -0.03(-0.20%)
Jan 08, 2015 15.28 15.30 14.89 14.97 27,135 -0.23(-1.51%)
Jan 07, 2015 15.35 15.37 15.10 15.20 21,939 -0.03(-0.20%)
Jan 06, 2015 15.21 15.54 15.06 15.23 87,716 +0.19(+1.26%)
Jan 05, 2015 14.14 15.09 14.14 15.04 26,686 +0.81(+5.69%)
Jan 02, 2015 14.58 14.72 13.62 14.23 65,081 -0.34(-2.33%)
Dec 31, 2014 14.59 14.57 14.57 14.57 38,500 +0.07(+0.48%)
Dec 30, 2014 14.32 14.68 14.32 14.50 32,463 +0.16(+1.12%)
Dec 29, 2014 14.65 14.73 14.31 14.34 37,763 +0.05(+0.35%)
Dec 26, 2014 13.79 14.48 13.70 14.29 34,741 +0.45(+3.25%)
Dec 24, 2014 13.62 13.84 13.84 13.84 52,000 +0.19(+1.39%)
Dec 23, 2014 13.92 14.35 13.44 13.65 55,789 -0.16(-1.16%)
Dec 22, 2014 13.89 13.93 13.74 13.81 44,457 -0.01(-0.07%)
Dec 19, 2014 14.12 14.22 13.80 13.82 96,699 -0.34(-2.40%)
Dec 18, 2014 13.95 14.34 13.90 14.16 88,306 +0.33(+2.39%)
Dec 17, 2014 13.51 13.88 13.35 13.83 99,645 +0.55(+4.14%)
Dec 16, 2014 13.45 13.51 13.23 13.28 63,078 -0.21(-1.56%)
Dec 15, 2014 13.72 13.91 13.43 13.49 25,387 -0.15(-1.10%)
Dec 12, 2014 13.57 13.88 13.50 13.64 25,753 -0.09(-0.66%)
Dec 11, 2014 13.85 14.41 13.62 13.73 17,935 -0.02(-0.15%)
Dec 10, 2014 13.81 13.94 13.54 13.75 31,958 -0.04(-0.29%)
Dec 09, 2014 13.70 13.86 13.64 13.79 51,534 +0.05(+0.36%)
Dec 08, 2014 14.00 14.23 13.71 13.74 42,383 -0.35(-2.48%)
Dec 05, 2014 14.12 14.25 14.05 14.09 24,297 -0.07(-0.49%)
Dec 04, 2014 14.41 14.44 14.16 14.16 15,879 -0.56(-3.80%)
Dec 03, 2014 14.24 14.84 14.24 14.72 46,056 +0.19(+1.31%)
Dec 02, 2014 14.80 14.80 14.44 14.53 34,033 -0.21(-1.42%)
Dec 01, 2014 14.83 15.08 14.63 14.74 31,876 -0.23(-1.54%)
Nov 28, 2014 15.01 15.13 14.88 14.97 19,561 -0.03(-0.20%)
Nov 26, 2014 15.00 15.00 15.00 15.00 37,900 +0.02(+0.13%)
Nov 25, 2014 15.00 15.06 14.79 14.98 47,709 -0.02(-0.13%)
Nov 24, 2014 14.80 15.21 14.80 15.00 30,074 +0.17(+1.15%)
Nov 21, 2014 15.23 15.49 14.78 14.83 49,760 -0.18(-1.20%)
Nov 20, 2014 14.71 15.05 14.71 15.01 13,839 +0.22(+1.49%)
Nov 19, 2014 15.01 15.01 14.77 14.79 21,050 -0.17(-1.14%)
Nov 18, 2014 14.92 15.09 14.90 14.96 15,277 +0.15(+1.01%)
Nov 17, 2014 14.89 15.10 14.56 14.81 19,701 -0.11(-0.74%)
Nov 14, 2014 14.80 15.00 14.75 14.92 22,641 +0.12(+0.81%)
Nov 13, 2014 14.94 15.10 14.78 14.80 21,591 -0.18(-1.20%)
Nov 12, 2014 15.21 15.25 14.77 14.98 13,589 -0.22(-1.45%)
Nov 11, 2014 15.14 15.25 14.90 15.20 40,181 +0.14(+0.93%)
Nov 10, 2014 15.01 15.25 14.84 15.06 19,748 -0.03(-0.20%)
Nov 07, 2014 15.02 15.09 14.61 15.09 33,962 +0.33(+2.24%)
Nov 06, 2014 14.68 14.93 14.64 14.76 53,013 +0.05(+0.34%)
Nov 05, 2014 14.88 14.88 14.61 14.71 27,712 -0.11(-0.74%)
Nov 04, 2014 14.70 15.01 14.66 14.82 28,912 +0.09(+0.61%)
Nov 03, 2014 15.21 15.21 14.45 14.73 41,542 -0.26(-1.73%)
Oct 31, 2014 15.25 15.32 14.52 14.99 63,066 -0.25(-1.64%)
Oct 30, 2014 14.21 15.25 14.21 15.24 51,525 +0.00(+0.00%)
Oct 29, 2014 15.49 15.49 15.06 15.24 31,005 -0.30(-1.93%)
Oct 28, 2014 15.13 15.54 14.80 15.54 42,926 +0.50(+3.32%)
Oct 27, 2014 14.78 15.04 15.03 15.04 17,299 +0.01(+0.07%)
Oct 24, 2014 14.68 15.14 14.53 15.03 18,503 +0.43(+2.95%)
Oct 23, 2014 14.56 14.77 14.53 14.60 47,598 +0.12(+0.83%)
Oct 22, 2014 14.85 14.85 14.39 14.48 52,360 -0.37(-2.49%)
Oct 21, 2014 15.25 15.25 14.76 14.85 72,730 -0.38(-2.50%)
Oct 20, 2014 15.21 15.22 15.09 15.23 27,002 +0.01(+0.07%)
Oct 17, 2014 15.46 15.55 14.88 15.22 31,091 -0.01(-0.07%)
Oct 16, 2014 14.67 15.42 14.53 15.23 46,035 +0.38(+2.56%)
Oct 15, 2014 14.18 14.90 14.18 14.85 41,107 +0.55(+3.85%)
Oct 14, 2014 14.32 14.60 14.25 14.30 103,011 +0.13(+0.92%)
Oct 13, 2014 13.96 14.68 13.96 14.17 66,666 +0.32(+2.31%)
Oct 10, 2014 14.00 14.17 13.67 13.85 27,999 -0.26(-1.84%)
Oct 09, 2014 14.58 14.58 14.02 14.11 29,877 -0.34(-2.35%)
Oct 08, 2014 14.28 14.60 14.17 14.45 22,042 +0.09(+0.63%)
Oct 07, 2014 14.36 14.59 14.16 14.36 33,448 -0.06(-0.42%)
Oct 06, 2014 14.68 14.90 14.31 14.42 24,747 -0.30(-2.04%)
Oct 03, 2014 14.61 14.90 14.42 14.72 16,480 +0.26(+1.80%)
Oct 02, 2014 14.49 14.66 14.43 14.46 30,182 -0.05(-0.34%)
Oct 01, 2014 14.65 14.77 14.31 14.51 40,194 -0.14(-0.96%)
Sep 30, 2014 15.02 15.02 14.65 14.65 43,344 -0.42(-2.79%)
Sep 29, 2014 14.65 15.14 14.65 15.07 28,052 +0.38(+2.59%)
Sep 26, 2014 14.73 15.03 14.65 14.69 21,362 -0.04(-0.27%)
Sep 25, 2014 14.62 14.89 14.55 14.73 64,424 +0.07(+0.48%)
Sep 24, 2014 14.65 14.93 14.65 14.66 67,377 +0.06(+0.41%)
Sep 23, 2014 14.79 14.98 14.55 14.60 65,786 -0.21(-1.42%)
Sep 22, 2014 14.90 15.14 14.75 14.81 43,207 -0.19(-1.27%)
Sep 19, 2014 15.42 15.51 14.81 15.00 75,121 -0.49(-3.16%)
Sep 18, 2014 15.85 15.85 15.37 15.49 19,968 -0.05(-0.32%)
Sep 17, 2014 15.33 15.85 15.31 15.54 51,288 +0.19(+1.24%)
Sep 16, 2014 15.30 15.54 15.30 15.35 26,007 +0.03(+0.20%)
Sep 15, 2014 15.52 15.66 15.31 15.32 41,095 -0.19(-1.23%)
Sep 12, 2014 15.76 15.77 15.41 15.51 25,953 -0.24(-1.52%)
Sep 11, 2014 15.73 16.62 15.59 15.75 25,457 -0.03(-0.19%)
Sep 10, 2014 15.64 15.80 15.33 15.78 53,778 +0.34(+2.20%)
Sep 09, 2014 16.20 16.20 15.18 15.44 31,007 -0.20(-1.28%)
Sep 08, 2014 16.20 16.50 15.39 15.64 25,774 +0.13(+0.84%)
Sep 05, 2014 15.45 15.76 15.45 15.51 35,503 -0.02(-0.13%)
Sep 04, 2014 15.64 15.90 15.43 15.53 71,707 -0.03(-0.19%)
Sep 03, 2014 15.83 15.85 15.52 15.56 44,855 -0.25(-1.58%)
Sep 02, 2014 15.93 16.17 15.56 15.81 52,651 -0.12(-0.75%)
Aug 29, 2014 15.84 15.93 15.93 15.93 26,400 +0.08(+0.50%)
Aug 28, 2014 15.84 16.10 15.77 15.85 26,450 -0.10(-0.63%)
Aug 27, 2014 15.92 16.11 15.68 15.95 12,757 -0.02(-0.13%)
Aug 26, 2014 15.97 16.13 15.85 15.97 30,583 +0.00(+0.00%)
Aug 25, 2014 16.19 16.22 15.88 15.97 25,258 -0.18(-1.11%)
Aug 22, 2014 16.18 17.09 15.88 16.15 20,305 -0.08(-0.49%)
Aug 21, 2014 15.84 16.48 15.84 16.23 21,718 +0.15(+0.93%)
Aug 20, 2014 16.03 16.10 15.95 16.08 9,242 -0.05(-0.31%)
Aug 19, 2014 16.23 16.55 15.88 16.13 17,948 -0.03(-0.19%)
Aug 18, 2014 15.94 16.16 15.94 16.16 23,128 +0.36(+2.28%)
Aug 15, 2014 16.10 16.25 15.48 15.80 40,323 -0.08(-0.50%)
Aug 14, 2014 15.82 16.03 15.74 15.88 15,416 -0.04(-0.25%)
Aug 13, 2014 15.70 16.09 16.08 15.92 14,403 -0.16(-1.00%)
Aug 12, 2014 16.19 16.24 15.94 16.08 13,433 -0.15(-0.92%)
Aug 11, 2014 16.15 16.75 15.99 16.23 19,459 +0.15(+0.93%)
Aug 08, 2014 15.87 16.19 15.68 16.08 25,715 +0.15(+0.94%)
Aug 07, 2014 16.27 16.72 15.74 15.93 15,708 -0.30(-1.85%)
Aug 06, 2014 16.19 16.35 15.43 16.23 46,714 +0.02(+0.12%)
Aug 05, 2014 16.11 17.41 16.04 16.21 24,218 +0.23(+1.44%)
Aug 04, 2014 15.77 16.76 15.68 15.98 58,917 +0.11(+0.69%)
Aug 01, 2014 15.65 15.88 15.54 15.87 55,968 +0.28(+1.80%)
Jul 31, 2014 15.25 15.72 15.15 15.59 47,967 +0.26(+1.70%)
Jul 30, 2014 15.15 15.59 15.15 15.33 25,567 -0.02(-0.13%)
Jul 29, 2014 15.48 15.58 15.35 15.35 23,379 -0.09(-0.58%)
Jul 28, 2014 15.61 15.75 15.37 15.44 24,034 -0.10(-0.64%)
Jul 25, 2014 15.70 15.83 15.50 15.54 37,715 -0.18(-1.15%)
Jul 24, 2014 15.96 15.96 15.65 15.72 24,681 -0.26(-1.63%)
Jul 23, 2014 15.96 16.00 15.86 15.98 8,893 +0.01(+0.06%)
Jul 22, 2014 15.87 16.10 15.80 15.97 12,374 +0.17(+1.08%)
Jul 21, 2014 15.76 15.89 15.59 15.80 23,976 -0.07(-0.44%)
Jul 18, 2014 15.71 15.92 15.71 15.87 30,181 +0.11(+0.70%)
Jul 17, 2014 15.78 15.93 15.68 15.76 39,019 -0.16(-1.01%)
Jul 16, 2014 15.93 16.17 15.75 15.92 28,512 +0.17(+1.08%)
Jul 15, 2014 15.98 15.98 15.72 15.75 23,213 -0.24(-1.50%)
Jul 14, 2014 16.07 16.24 15.75 15.99 36,131 +0.08(+0.50%)
Jul 11, 2014 16.01 16.07 15.83 15.91 21,166 -0.23(-1.43%)
Jul 10, 2014 15.90 16.23 15.70 16.14 40,323 +0.04(+0.25%)
Jul 09, 2014 16.10 16.56 15.97 16.10 24,172 -0.14(-0.86%)
Jul 08, 2014 16.07 16.33 15.80 16.24 28,035 +0.14(+0.87%)
Jul 07, 2014 16.04 16.32 15.94 16.10 36,904 +0.07(+0.44%)
Jul 03, 2014 16.19 16.03 16.03 16.03 85,200 -0.21(-1.29%)
Jul 02, 2014 16.27 16.38 16.09 16.24 148,202 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.