FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.86 14.34 13.81 14.14 54,467 +0.18(+1.29%)
Aug 28, 2015 13.59 14.00 13.36 13.96 23,955 +0.39(+2.87%)
Aug 27, 2015 14.00 14.22 13.24 13.57 212,727 -0.39(-2.79%)
Aug 26, 2015 14.00 14.00 13.58 13.96 47,929 +0.22(+1.60%)
Aug 25, 2015 13.88 14.07 13.64 13.74 74,168 +0.23(+1.70%)
Aug 24, 2015 13.41 13.94 13.26 13.51 44,563 -0.44(-3.15%)
Aug 21, 2015 13.76 14.00 13.71 13.95 53,538 +0.05(+0.36%)
Aug 20, 2015 13.98 14.18 13.78 13.90 251,254 -0.16(-1.14%)
Aug 19, 2015 14.39 14.46 14.01 14.06 49,103 -0.32(-2.23%)
Aug 18, 2015 13.95 14.49 13.83 14.38 42,038 +0.25(+1.77%)
Aug 17, 2015 14.15 14.37 13.99 14.13 51,620 +0.02(+0.14%)
Aug 14, 2015 14.10 14.36 13.99 14.11 58,801 +0.04(+0.28%)
Aug 13, 2015 14.46 14.46 14.03 14.07 50,839 -0.25(-1.75%)
Aug 12, 2015 14.02 14.50 13.80 14.32 55,427 +0.15(+1.06%)
Aug 11, 2015 14.27 14.49 14.07 14.17 30,714 -0.26(-1.80%)
Aug 10, 2015 14.64 14.64 14.36 14.43 19,903 -0.17(-1.16%)
Aug 07, 2015 14.41 14.80 14.18 14.60 22,991 -0.07(-0.48%)
Aug 06, 2015 14.72 14.87 14.23 14.67 37,244 -0.03(-0.20%)
Aug 05, 2015 14.71 15.24 14.52 14.70 47,536 +0.04(+0.27%)
Aug 04, 2015 14.64 14.91 14.59 14.66 49,171 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.