Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.550	1.640	1.640	1.640	195,300	+0.09(+5.81%)
Dec 30, 2015	1.600	1.660	1.521	1.550	216,850	-0.06(-3.73%)
Dec 29, 2015	1.710	1.780	1.610	1.610	191,340	-0.10(-5.85%)
Dec 28, 2015	1.790	1.845	1.660	1.710	164,352	-0.08(-4.47%)
Dec 24, 2015	1.850	1.790	1.790	1.790	46,300	-0.06(-3.24%)
Dec 23, 2015	1.730	1.890	1.720	1.850	270,018	+0.12(+6.94%)
Dec 22, 2015	1.610	1.750	1.530	1.730	278,921	+0.11(+6.79%)
Dec 21, 2015	1.710	1.740	1.590	1.620	190,173	-0.08(-4.71%)
Dec 18, 2015	1.720	1.790	1.700	1.700	116,276	-0.03(-1.73%)
Dec 17, 2015	1.810	1.840	1.700	1.730	139,093	-0.10(-5.46%)
Dec 16, 2015	1.780	1.860	1.778	1.830	53,634	+0.04(+2.23%)
Dec 15, 2015	1.680	1.860	1.680	1.790	85,105	+0.12(+7.19%)
Dec 14, 2015	1.750	1.770	1.670	1.670	72,168	-0.09(-5.11%)
Dec 11, 2015	1.790	1.860	1.680	1.760	237,830	-0.08(-4.35%)
Dec 10, 2015	1.750	1.920	1.750	1.840	107,301	+0.05(+2.79%)
Dec 09, 2015	1.750	1.850	1.710	1.790	138,588	+0.02(+1.13%)
Dec 08, 2015	1.820	1.830	1.750	1.770	89,828	-0.03(-1.67%)
Dec 07, 2015	1.900	1.910	1.800	1.800	97,223	-0.12(-6.25%)
Dec 04, 2015	1.880	1.940	1.820	1.920	137,004	+0.04(+2.13%)
Dec 03, 2015	1.990	1.990	1.860	1.880	114,670	-0.08(-4.08%)
Dec 02, 2015	2.010	2.020	1.940	1.960	97,354	-0.04(-2.00%)
Dec 01, 2015	2.010	2.040	1.930	2.000	158,277	+0.00(+0.00%)
Nov 30, 2015	2.100	2.120	2.000	2.000	266,896	-0.05(-2.44%)
Nov 27, 2015	2.280	2.400	2.050	2.050	424,603	-0.23(-10.09%)
Nov 25, 2015	2.230	2.280	2.280	2.280	318,200	+0.07(+3.17%)
Nov 24, 2015	2.150	2.280	2.150	2.210	78,487	+0.03(+1.38%)
Nov 23, 2015	2.150	2.330	2.150	2.180	219,975	+0.03(+1.40%)
Nov 20, 2015	2.200	2.310	2.100	2.150	574,246	-0.25(-10.42%)
Nov 19, 2015	2.370	2.450	2.260	2.400	57,660	+0.02(+0.84%)
Nov 18, 2015	2.420	2.520	2.350	2.380	49,381	-0.05(-2.06%)
Nov 17, 2015	2.500	2.580	2.360	2.430	73,164	-0.08(-3.19%)
Nov 16, 2015	2.330	2.510	2.320	2.510	140,007	+0.18(+7.73%)
Nov 13, 2015	2.370	2.470	2.280	2.330	124,716	+0.01(+0.43%)
Nov 12, 2015	2.460	2.490	2.290	2.320	209,499	-0.15(-6.07%)
Nov 11, 2015	2.620	2.650	2.451	2.470	138,202	-0.11(-4.26%)
Nov 10, 2015	2.590	2.770	2.520	2.580	61,290	-0.06(-2.27%)
Nov 09, 2015	2.850	2.850	2.590	2.640	103,283	-0.11(-4.00%)
Nov 06, 2015	2.920	2.990	2.720	2.750	232,528	-0.10(-3.51%)
Nov 05, 2015	2.800	2.910	2.760	2.850	121,857	+0.04(+1.42%)
Nov 04, 2015	2.820	2.980	2.760	2.810	127,354	-0.05(-1.75%)
Nov 03, 2015	2.850	2.950	2.840	2.860	88,592	+0.00(+0.00%)
Nov 02, 2015	2.770	3.000	2.740	2.860	108,866	+0.13(+4.76%)
Oct 30, 2015	2.860	2.860	2.700	2.730	78,251	-0.14(-4.88%)
Oct 29, 2015	2.900	3.090	2.810	2.870	178,581	+0.01(+0.35%)
Oct 28, 2015	2.890	2.900	2.770	2.860	94,182	+0.12(+4.38%)
Oct 27, 2015	2.780	2.860	2.660	2.740	85,442	-0.06(-2.14%)
Oct 26, 2015	2.750	2.900	2.690	2.800	103,676	+0.05(+1.82%)
Oct 23, 2015	2.760	2.910	2.710	2.750	112,815	-0.01(-0.36%)
Oct 22, 2015	2.660	2.940	2.620	2.760	165,830	+0.09(+3.37%)
Oct 21, 2015	2.860	2.977	2.550	2.670	121,890	-0.08(-2.91%)
Oct 20, 2015	3.000	3.040	2.750	2.750	83,660	-0.25(-8.33%)
Oct 19, 2015	2.870	3.250	2.870	3.000	324,448	+0.15(+5.26%)
Oct 16, 2015	2.720	2.890	2.710	2.850	102,661	+0.10(+3.64%)
Oct 15, 2015	2.630	2.790	2.620	2.750	97,590	+0.14(+5.36%)
Oct 14, 2015	2.560	2.700	2.540	2.610	42,520	+0.02(+0.77%)
Oct 13, 2015	2.510	2.640	2.510	2.590	21,433	+0.04(+1.57%)
Oct 12, 2015	2.640	2.652	2.500	2.550	28,050	-0.06(-2.30%)
Oct 09, 2015	2.720	2.724	2.595	2.610	35,853	-0.10(-3.69%)
Oct 08, 2015	2.600	2.720	2.550	2.710	69,051	+0.04(+1.50%)
Oct 07, 2015	2.420	2.780	2.320	2.670	260,829	+0.28(+11.72%)
Oct 06, 2015	2.300	2.490	2.260	2.390	56,638	+0.04(+1.70%)
Oct 05, 2015	2.230	2.390	2.230	2.350	52,133	+0.10(+4.44%)
Oct 02, 2015	2.270	2.350	2.200	2.250	85,677	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.