Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.305	9.305	8.877	9.068	44,450	-0.17(-1.85%)
Oct 29, 2015	9.390	9.665	8.898	9.239	31,178	-0.23(-2.40%)
Oct 28, 2015	8.954	9.495	8.803	9.466	146,498	+0.50(+5.60%)
Oct 27, 2015	9.390	9.390	8.793	8.964	117,535	-0.46(-4.92%)
Oct 26, 2015	9.930	9.987	9.419	9.428	66,827	-0.53(-5.33%)
Oct 23, 2015	9.580	10.09	9.580	9.959	73,820	+0.45(+4.79%)
Oct 22, 2015	9.542	10.06	9.333	9.504	126,776	+0.02(+0.20%)
Oct 21, 2015	9.068	9.551	8.954	9.485	125,107	+0.48(+5.37%)
Oct 20, 2015	9.314	9.381	8.945	9.002	51,924	-0.31(-3.36%)
Oct 19, 2015	10.09	10.09	9.239	9.314	129,979	-0.78(-7.70%)
Oct 16, 2015	11.02	11.02	10.03	10.09	79,511	-0.95(-8.58%)
Oct 15, 2015	10.52	11.12	10.34	11.04	48,973	+0.52(+4.95%)
Oct 14, 2015	10.76	10.88	10.39	10.52	87,717	-0.27(-2.55%)
Oct 13, 2015	10.57	10.88	10.30	10.79	80,142	+0.15(+1.42%)
Oct 12, 2015	11.44	11.44	10.56	10.64	61,956	-0.77(-6.73%)
Oct 09, 2015	11.46	11.75	11.36	11.41	123,909	-0.14(-1.23%)
Oct 08, 2015	11.74	11.76	11.26	11.55	69,713	-0.23(-1.93%)
Oct 07, 2015	11.66	11.94	11.29	11.78	197,726	+0.19(+1.64%)
Oct 06, 2015	11.00	11.74	10.75	11.59	119,929	+0.64(+5.89%)
Oct 05, 2015	9.959	11.48	9.959	10.94	152,083	+1.17(+11.92%)
Oct 02, 2015	9.381	9.836	9.277	9.779	77,706	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.