Olympic Steel Inc (NQ: ZEUS )

37.97 +0.22 (+0.57%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.75 12.96 12.52 12.88 30,573 -0.06(-0.44%)
Mar 30, 2015 12.59 13.00 12.51 12.94 68,162 +0.33(+2.66%)
Mar 27, 2015 12.84 12.84 12.49 12.60 58,153 -0.27(-2.08%)
Mar 26, 2015 13.43 13.66 12.82 12.87 47,240 -0.55(-4.07%)
Mar 25, 2015 13.93 14.12 13.38 13.41 47,625 -0.39(-2.84%)
Mar 24, 2015 14.08 14.08 13.59 13.81 54,691 -0.23(-1.64%)
Mar 23, 2015 13.02 14.06 13.01 14.04 61,656 +1.09(+8.43%)
Mar 20, 2015 12.98 13.06 12.76 12.95 113,932 +0.06(+0.45%)
Mar 19, 2015 13.41 13.45 12.69 12.89 59,221 -0.68(-5.01%)
Mar 18, 2015 13.23 13.68 13.01 13.57 106,992 +0.29(+2.16%)
Mar 17, 2015 12.72 13.30 12.50 13.28 74,156 +0.52(+4.05%)
Mar 16, 2015 13.63 13.63 12.30 12.76 92,057 -0.73(-5.39%)
Mar 13, 2015 13.88 13.88 13.31 13.49 50,174 -0.38(-2.76%)
Mar 12, 2015 13.76 14.05 13.62 13.87 31,514 +0.28(+2.04%)
Mar 11, 2015 13.48 13.67 13.35 13.60 57,913 +0.19(+1.43%)
Mar 10, 2015 13.47 13.60 13.13 13.40 59,195 -0.23(-1.68%)
Mar 09, 2015 13.53 13.84 13.51 13.63 55,743 +0.11(+0.78%)
Mar 06, 2015 13.61 13.69 13.26 13.53 80,719 -0.11(-0.84%)
Mar 05, 2015 13.83 13.83 13.38 13.64 46,369 -0.21(-1.52%)
Mar 04, 2015 13.87 14.01 13.59 13.85 57,041 -0.10(-0.69%)
Mar 03, 2015 14.06 14.12 13.87 13.95 42,166 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.