Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,549	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,929	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,882	-0.04(-0.35%)
Apr 27, 2015	10.83	11.39	10.60	10.77	60,742	-0.05(-0.43%)
Apr 24, 2015	10.83	11.19	10.78	10.82	48,997	+0.04(+0.35%)
Apr 23, 2015	10.07	10.89	10.05	10.78	110,854	+0.65(+6.40%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,427	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.38	10.43	76,733	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.68	92,994	+0.01(+0.09%)
Apr 17, 2015	10.76	10.84	10.46	10.67	70,607	-0.20(-1.82%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,335	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.30	89,982	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,640	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,352	-0.20(-1.79%)
Apr 10, 2015	11.30	11.46	11.03	11.04	77,254	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,608	-0.36(-3.08%)
Apr 08, 2015	11.91	12.08	11.18	11.58	368,920	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.91	144,000	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,719	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,785	+0.21(+1.62%)
Apr 01, 2015	12.60	12.83	12.56	12.72	53,321	+0.08(+0.67%)
Mar 31, 2015	12.52	12.71	12.28	12.64	31,156	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,460	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.37	59,260	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,140	-0.54(-4.06%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,532	-0.38(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,733	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,830	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.53	12.70	116,102	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,349	-0.67(-5.01%)
Mar 18, 2015	12.99	13.43	12.77	13.31	109,030	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,568	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.53	93,811	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,130	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,114	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,016	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,322	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,805	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,257	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,252	-0.21(-1.52%)
Mar 04, 2015	13.61	13.75	13.34	13.60	58,127	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,969	-0.14(-1.02%)
Mar 02, 2015	14.21	14.51	13.76	13.83	69,194	-0.34(-2.39%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,129	+0.41(+3.00%)
Feb 26, 2015	12.99	13.91	12.96	13.76	102,264	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,096	-1.10(-7.74%)
Feb 24, 2015	14.34	14.51	13.97	14.18	47,396	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,837	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,645	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,713	-0.04(-0.24%)
Feb 18, 2015	15.45	15.69	15.27	15.54	28,588	+0.11(+0.73%)
Feb 17, 2015	15.24	15.56	15.09	15.42	21,840	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,728	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.49	14.54	32,497	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.49	22,683	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,494	+0.39(+2.70%)
Feb 09, 2015	14.34	14.89	14.34	14.57	30,700	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,917	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,573	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,885	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.04	48,068	+1.22(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.