Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.16 18.28 16.75 16.84 246,512 -1.31(-7.20%)
May 28, 2015 18.85 18.85 18.12 18.15 117,670 -0.68(-3.62%)
May 27, 2015 19.06 19.06 18.32 18.83 180,488 -0.25(-1.31%)
May 26, 2015 19.19 19.26 18.81 19.08 166,066 -0.04(-0.20%)
May 22, 2015 19.19 19.12 19.12 19.12 103,619 -0.07(-0.35%)
May 21, 2015 19.22 19.43 18.99 19.19 103,846 +0.02(+0.10%)
May 20, 2015 19.23 19.53 18.99 19.17 104,537 -0.03(-0.15%)
May 19, 2015 19.71 19.91 18.75 19.20 145,073 -0.36(-1.86%)
May 18, 2015 18.52 20.08 18.52 19.56 504,458 +1.14(+6.20%)
May 15, 2015 18.21 18.71 17.45 18.42 167,605 +0.20(+1.11%)
May 14, 2015 18.63 19.01 18.01 18.22 144,941 -0.37(-2.01%)
May 13, 2015 18.48 18.89 18.48 18.59 152,155 +0.12(+0.68%)
May 12, 2015 18.84 18.97 18.00 18.47 166,770 -0.28(-1.48%)
May 11, 2015 17.73 18.88 17.55 18.74 222,451 +1.25(+7.13%)
May 08, 2015 18.24 18.25 17.32 17.50 175,859 -0.41(-2.30%)
May 07, 2015 16.84 17.97 16.71 17.91 257,024 +1.05(+6.20%)
May 06, 2015 16.42 17.26 16.42 16.86 282,494 +0.45(+2.75%)
May 05, 2015 15.75 16.87 15.71 16.41 400,162 +1.12(+7.34%)
May 04, 2015 14.33 15.35 13.91 15.29 373,385 +2.15(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.