Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.89	18.01	16.50	16.59	250,215	-1.29(-7.20%)
May 28, 2015	18.57	18.57	17.85	17.88	119,438	-0.67(-3.62%)
May 27, 2015	18.78	18.78	18.05	18.55	183,199	-0.25(-1.31%)
May 26, 2015	18.90	18.98	18.53	18.80	168,560	-0.04(-0.20%)
May 22, 2015	18.90	18.84	18.84	18.84	105,176	-0.07(-0.35%)
May 21, 2015	18.94	19.14	18.71	18.90	105,406	+0.02(+0.10%)
May 20, 2015	18.95	19.24	18.71	18.88	106,108	-0.03(-0.15%)
May 19, 2015	19.42	19.62	18.48	18.91	147,252	-0.36(-1.86%)
May 18, 2015	18.25	19.78	18.25	19.27	512,035	+1.12(+6.20%)
May 15, 2015	17.94	18.43	17.19	18.15	170,122	+0.20(+1.11%)
May 14, 2015	18.35	18.73	17.74	17.95	147,118	-0.37(-2.01%)
May 13, 2015	18.20	18.61	18.20	18.32	154,441	+0.12(+0.68%)
May 12, 2015	18.56	18.69	17.73	18.19	169,275	-0.27(-1.48%)
May 11, 2015	17.47	18.60	17.29	18.47	225,793	+1.23(+7.13%)
May 08, 2015	17.97	17.98	17.06	17.24	178,500	-0.41(-2.30%)
May 07, 2015	16.60	17.70	16.46	17.64	260,885	+1.03(+6.20%)
May 06, 2015	16.18	17.00	16.18	16.61	286,738	+0.44(+2.75%)
May 05, 2015	15.52	16.62	15.48	16.17	406,173	+1.11(+7.34%)
May 04, 2015	14.12	15.12	13.70	15.06	378,994	+2.12(+16.35%)
May 01, 2015	13.16	13.16	11.49	12.95	243,367	+2.60(+25.11%)
Apr 30, 2015	10.38	10.53	10.16	10.35	103,868	+0.00(+0.00%)
Apr 29, 2015	10.74	11.49	10.24	10.35	95,303	-0.45(-4.20%)
Apr 28, 2015	10.88	11.28	10.76	10.80	77,374	-0.04(-0.35%)
Apr 27, 2015	10.90	11.46	10.67	10.84	60,346	-0.05(-0.43%)
Apr 24, 2015	10.90	11.26	10.85	10.89	48,678	+0.04(+0.35%)
Apr 23, 2015	10.13	10.96	10.11	10.85	110,131	+0.65(+6.39%)
Apr 22, 2015	10.42	10.51	9.867	10.20	83,877	-0.30(-2.88%)
Apr 21, 2015	10.69	10.83	10.44	10.50	76,233	-0.25(-2.29%)
Apr 20, 2015	10.72	10.93	10.48	10.75	92,387	+0.01(+0.09%)
Apr 17, 2015	10.83	10.91	10.53	10.74	70,147	-0.20(-1.82%)
Apr 16, 2015	11.26	11.42	10.87	10.93	64,909	-0.43(-3.82%)
Apr 15, 2015	11.09	11.58	11.00	11.37	89,395	+0.42(+3.80%)
Apr 14, 2015	11.00	11.28	10.84	10.95	113,892	+0.04(+0.35%)
Apr 13, 2015	11.01	11.11	10.63	10.92	133,476	-0.20(-1.79%)
Apr 10, 2015	11.37	11.54	11.10	11.11	76,750	-0.18(-1.59%)
Apr 09, 2015	11.74	11.84	11.08	11.29	155,587	-0.36(-3.08%)
Apr 08, 2015	11.98	12.16	11.26	11.65	366,515	-0.33(-2.76%)
Apr 07, 2015	12.74	12.81	11.95	11.98	143,061	-0.70(-5.51%)
Apr 06, 2015	13.04	13.14	12.62	12.68	78,205	-0.33(-2.54%)
Apr 02, 2015	12.73	13.01	13.01	13.01	35,552	+0.21(+1.62%)
Apr 01, 2015	12.68	12.91	12.65	12.81	52,974	+0.09(+0.67%)
Mar 31, 2015	12.60	12.80	12.36	12.72	30,952	-0.06(-0.44%)
Mar 30, 2015	12.44	12.84	12.35	12.78	69,007	+0.33(+2.66%)
Mar 27, 2015	12.68	12.68	12.33	12.45	58,874	-0.26(-2.08%)
Mar 26, 2015	13.27	13.50	12.66	12.71	47,826	-0.54(-4.07%)
Mar 25, 2015	13.76	13.95	13.21	13.25	48,215	-0.39(-2.84%)
Mar 24, 2015	13.91	13.91	13.42	13.64	55,369	-0.23(-1.64%)
Mar 23, 2015	12.86	13.89	12.85	13.86	62,421	+1.08(+8.43%)
Mar 20, 2015	12.82	12.90	12.61	12.79	115,345	+0.06(+0.45%)
Mar 19, 2015	13.25	13.29	12.53	12.73	59,955	-0.67(-5.01%)
Mar 18, 2015	13.07	13.51	12.85	13.40	108,319	+0.28(+2.16%)
Mar 17, 2015	12.56	13.14	12.34	13.12	75,076	+0.51(+4.05%)
Mar 16, 2015	13.47	13.47	12.15	12.61	93,199	-0.72(-5.39%)
Mar 13, 2015	13.71	13.71	13.15	13.33	50,796	-0.38(-2.76%)
Mar 12, 2015	13.59	13.87	13.46	13.70	31,905	+0.27(+2.04%)
Mar 11, 2015	13.32	13.51	13.18	13.43	58,631	+0.19(+1.43%)
Mar 10, 2015	13.31	13.43	12.97	13.24	59,929	-0.23(-1.68%)
Mar 09, 2015	13.36	13.68	13.34	13.47	56,435	+0.10(+0.78%)
Mar 06, 2015	13.44	13.52	13.10	13.36	81,720	-0.11(-0.84%)
Mar 05, 2015	13.66	13.66	13.21	13.48	46,944	-0.21(-1.52%)
Mar 04, 2015	13.70	13.84	13.42	13.68	57,748	-0.09(-0.69%)
Mar 03, 2015	13.89	13.95	13.70	13.78	42,689	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.