Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,092	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,308	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,053	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.80	128,102	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,293	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,262	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,584	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,218	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,383	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,534	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,460	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,425	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,823	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,557	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.67	14.25	77,598	+0.55(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,081	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,016	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,780	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,887	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.08	15.67	79,554	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,270	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.