Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.420 9.420 8.987 9.181 43,905 -0.17(-1.85%)
Oct 29, 2015 9.507 9.785 9.008 9.353 30,796 -0.23(-2.40%)
Oct 28, 2015 9.065 9.612 8.912 9.583 144,704 +0.51(+5.60%)
Oct 27, 2015 9.507 9.507 8.902 9.075 116,096 -0.47(-4.92%)
Oct 26, 2015 10.05 10.11 9.536 9.545 66,008 -0.54(-5.33%)
Oct 23, 2015 9.699 10.22 9.699 10.08 72,916 +0.46(+4.79%)
Oct 22, 2015 9.660 10.19 9.449 9.622 125,223 +0.02(+0.20%)
Oct 21, 2015 9.181 9.670 9.065 9.603 123,575 +0.49(+5.37%)
Oct 20, 2015 9.430 9.497 9.056 9.113 51,287 -0.32(-3.36%)
Oct 19, 2015 10.22 10.22 9.353 9.430 128,387 -0.79(-7.70%)
Oct 16, 2015 11.16 11.16 10.15 10.22 78,537 -0.96(-8.58%)
Oct 15, 2015 10.65 11.26 10.47 11.18 48,373 +0.53(+4.95%)
Oct 14, 2015 10.90 11.01 10.52 10.65 86,642 -0.28(-2.55%)
Oct 13, 2015 10.70 11.01 10.42 10.93 79,161 +0.15(+1.42%)
Oct 12, 2015 11.58 11.58 10.69 10.77 61,197 -0.78(-6.73%)
Oct 09, 2015 11.60 11.90 11.50 11.55 122,391 -0.14(-1.23%)
Oct 08, 2015 11.89 11.90 11.40 11.69 68,860 -0.23(-1.93%)
Oct 07, 2015 11.81 12.09 11.43 11.92 195,304 +0.19(+1.64%)
Oct 06, 2015 11.14 11.89 10.88 11.73 118,460 +0.65(+5.89%)
Oct 05, 2015 10.08 11.63 10.08 11.08 150,220 +1.18(+11.92%)
Oct 02, 2015 9.497 9.958 9.392 9.900 76,754 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.