Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.50	15.74	15.17	15.51	1,607	+0.01(+0.06%)
Aug 28, 2015	15.58	15.58	15.50	15.50	1,993	-0.15(-0.96%)
Aug 27, 2015	15.61	15.65	15.50	15.65	1,346	+0.25(+1.62%)
Aug 26, 2015	15.36	15.69	15.06	15.40	2,128	-0.02(-0.13%)
Aug 25, 2015	15.10	15.67	15.01	15.42	6,210	+0.42(+2.80%)
Aug 24, 2015	15.49	15.49	14.58	15.00	12,633	-0.35(-2.28%)
Aug 21, 2015	15.35	15.36	15.34	15.35	2,273	+0.00(+0.00%)
Aug 20, 2015	15.60	15.61	15.30	15.35	11,348	-0.34(-2.14%)
Aug 19, 2015	15.49	15.78	15.36	15.69	3,852	+0.24(+1.52%)
Aug 18, 2015	15.50	16.08	15.45	15.45	1,951	-0.14(-0.90%)
Aug 17, 2015	15.90	16.07	15.00	15.59	33,370	-0.50(-3.11%)
Aug 14, 2015	16.00	16.09	16.00	16.09	9,930	-0.05(-0.31%)
Aug 13, 2015	16.18	16.18	16.00	16.14	2,387	-0.11(-0.68%)
Aug 12, 2015	16.32	16.32	15.89	16.25	5,475	-0.39(-2.34%)
Aug 11, 2015	16.18	16.92	16.18	16.64	2,438	+0.62(+3.87%)
Aug 10, 2015	16.00	16.10	15.91	16.02	7,669	+0.20(+1.26%)
Aug 07, 2015	16.50	16.50	15.06	15.82	7,548	+0.20(+1.28%)
Aug 06, 2015	15.62	15.62	15.62	15.62	332	-0.34(-2.13%)
Aug 05, 2015	16.99	17.00	15.96	15.96	7,813	-0.03(-0.19%)
Aug 04, 2015	16.40	16.40	15.92	15.99	6,356	-0.41(-2.50%)
Aug 03, 2015	16.47	17.12	16.03	16.40	25,994	+0.39(+2.44%)
Jul 31, 2015	15.87	16.11	15.10	16.01	21,699	+0.11(+0.69%)
Jul 30, 2015	17.00	17.00	15.90	15.90	3,212	-0.89(-5.30%)
Jul 29, 2015	17.00	17.00	16.79	16.79	8,915	-0.03(-0.18%)
Jul 28, 2015	17.00	17.00	16.60	16.82	6,529	-0.18(-1.06%)
Jul 27, 2015	15.63	17.44	15.55	17.00	22,614	+1.60(+10.39%)
Jul 24, 2015	15.10	15.49	15.10	15.40	2,338	-0.58(-3.63%)
Jul 23, 2015	15.00	16.19	15.00	15.98	1,628	-0.21(-1.30%)
Jul 22, 2015	15.40	16.24	15.00	16.19	9,115	+1.08(+7.15%)
Jul 21, 2015	15.11	15.11	15.11	15.11	151	+0.16(+1.07%)
Jul 15, 2015	15.40	14.95	14.95	14.95	110	-0.03(-0.20%)
Jul 14, 2015	14.45	15.00	14.45	14.98	2,760	+0.03(+0.20%)
Jul 13, 2015	15.89	15.89	13.88	14.95	10,032	-1.29(-7.94%)
Jul 10, 2015	16.01	16.24	16.01	16.24	260	-0.11(-0.67%)
Jul 09, 2015	15.95	16.35	15.95	16.35	3,044	+0.44(+2.77%)
Jul 08, 2015	15.90	15.97	15.90	15.91	1,041	+0.09(+0.57%)
Jul 07, 2015	15.08	16.43	15.08	15.82	2,749	+0.06(+0.38%)
Jul 06, 2015	16.00	16.43	15.76	15.76	1,154	-0.72(-4.37%)
Jul 02, 2015	16.50	16.48	16.48	16.48	2,600	+0.73(+4.63%)
Jul 01, 2015	17.15	17.15	15.51	15.75	3,858	-0.83(-5.01%)
Jun 30, 2015	17.20	17.20	15.26	16.58	7,001	-0.62(-3.60%)
Jun 29, 2015	17.50	17.50	16.78	17.20	2,970	+0.35(+2.08%)
Jun 26, 2015	16.79	17.02	16.75	16.85	10,647	+0.05(+0.30%)
Jun 25, 2015	17.45	17.50	16.79	16.80	4,078	-0.10(-0.59%)
Jun 24, 2015	17.49	17.49	16.81	16.90	8,048	-0.20(-1.17%)
Jun 23, 2015	17.10	17.33	17.10	17.10	1,186	-0.21(-1.21%)
Jun 22, 2015	16.73	17.45	16.73	17.31	6,513	+0.68(+4.09%)
Jun 19, 2015	17.72	18.08	16.63	16.63	32,229	-1.10(-6.20%)
Jun 18, 2015	17.50	18.40	17.20	17.73	10,693	+0.28(+1.60%)
Jun 17, 2015	17.20	17.49	17.20	17.45	22,553	+0.35(+2.05%)
Jun 16, 2015	16.21	17.49	15.55	17.10	18,669	+0.11(+0.65%)
Jun 15, 2015	14.80	16.99	14.79	16.99	14,527	+2.26(+15.34%)
Jun 12, 2015	14.98	15.00	14.26	14.73	6,209	-0.27(-1.80%)
Jun 11, 2015	14.86	15.90	14.82	15.00	9,747	+0.00(+0.00%)
Jun 10, 2015	14.99	15.00	14.87	15.00	4,463	+0.01(+0.07%)
Jun 09, 2015	14.70	14.99	14.56	14.99	2,816	+0.44(+3.02%)
Jun 08, 2015	14.50	14.55	14.47	14.55	3,061	+0.27(+1.89%)
Jun 04, 2015	14.28	14.28	14.28	14.28	200	+0.00(+0.00%)
Jun 03, 2015	14.28	14.28	14.28	14.28	100	-0.22(-1.52%)
Jun 02, 2015	14.49	14.50	14.49	14.50	3,816	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.