Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.95	56.34	55.63	56.00	1,652,605	+0.00(+0.00%)
Oct 29, 2015	54.81	56.09	54.62	56.00	2,331,785	+1.12(+2.04%)
Oct 28, 2015	57.09	57.28	53.71	54.88	4,871,470	-1.61(-2.86%)
Oct 27, 2015	57.77	58.85	56.35	56.50	3,963,582	-2.03(-3.46%)
Oct 26, 2015	58.99	59.20	58.18	58.52	1,457,450	-0.23(-0.40%)
Oct 23, 2015	59.12	59.14	58.42	58.76	1,523,210	+0.06(+0.10%)
Oct 22, 2015	58.40	59.10	58.37	58.70	1,936,582	+0.69(+1.20%)
Oct 21, 2015	58.51	58.90	57.94	58.01	1,388,593	-0.22(-0.37%)
Oct 20, 2015	57.87	58.61	57.87	58.22	1,067,442	+0.19(+0.32%)
Oct 19, 2015	57.71	58.37	57.50	58.04	1,024,715	+0.12(+0.21%)
Oct 16, 2015	57.53	58.62	57.53	57.92	1,014,063	-0.44(-0.76%)
Oct 15, 2015	57.51	58.53	56.80	58.36	1,360,398	+1.08(+1.89%)
Oct 14, 2015	57.80	58.13	57.03	57.28	1,661,018	-0.31(-0.55%)
Oct 13, 2015	58.00	58.28	57.55	57.59	1,254,056	-0.52(-0.90%)
Oct 12, 2015	58.18	58.35	57.65	58.12	1,109,365	+0.23(+0.40%)
Oct 09, 2015	57.41	58.43	57.19	57.88	2,451,796	+0.66(+1.16%)
Oct 08, 2015	56.54	57.36	56.04	57.22	2,118,785	+0.57(+1.01%)
Oct 07, 2015	56.71	57.33	56.34	56.65	2,488,434	-0.05(-0.09%)
Oct 06, 2015	56.73	56.74	55.96	56.70	1,517,796	+0.16(+0.29%)
Oct 05, 2015	55.84	56.81	55.66	56.54	1,731,436	+0.99(+1.79%)
Oct 02, 2015	53.93	55.56	53.71	55.54	1,938,877	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.