Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.33	50.60	49.68	49.83	2,838,178	-0.62(-1.23%)
May 28, 2015	51.10	51.31	50.26	50.45	2,004,590	-0.69(-1.36%)
May 27, 2015	50.84	51.29	50.51	51.14	1,598,967	+0.35(+0.68%)
May 26, 2015	51.17	51.33	50.59	50.80	2,345,569	-0.89(-1.72%)
May 22, 2015	51.72	51.68	51.68	51.68	1,321,768	-0.19(-0.36%)
May 21, 2015	51.61	52.05	51.45	51.87	1,912,470	+0.28(+0.55%)
May 20, 2015	52.33	52.40	51.55	51.59	1,120,818	-0.77(-1.46%)
May 19, 2015	52.80	53.09	52.29	52.35	1,561,848	-0.44(-0.84%)
May 18, 2015	52.09	52.89	51.93	52.80	1,737,528	+0.72(+1.38%)
May 15, 2015	52.10	52.54	51.87	52.08	1,292,817	+0.11(+0.22%)
May 14, 2015	52.39	52.39	51.76	51.97	1,937,548	-0.13(-0.25%)
May 13, 2015	52.43	52.91	52.00	52.10	1,404,405	-0.36(-0.69%)
May 12, 2015	52.44	52.64	52.14	52.46	1,400,961	-0.23(-0.43%)
May 11, 2015	52.81	53.27	52.47	52.68	1,529,036	-0.35(-0.65%)
May 08, 2015	53.18	53.95	53.00	53.03	2,299,414	+0.38(+0.72%)
May 07, 2015	52.01	52.99	52.01	52.65	2,174,452	+0.55(+1.05%)
May 06, 2015	52.02	52.27	51.55	52.10	2,030,531	+0.45(+0.88%)
May 05, 2015	53.02	53.28	51.63	51.65	2,234,779	-1.69(-3.16%)
May 04, 2015	53.14	53.69	52.72	53.34	3,718,210	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.