Applied Genetic Tech (NQ: AGTC )

3.880 USD +0.210 (+5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.88 21.88 20.22 20.29 53,186 -1.40(-6.45%)
Feb 26, 2015 21.36 21.96 21.35 21.69 39,633 +0.34(+1.59%)
Feb 25, 2015 21.35 21.57 21.19 21.35 46,787 -0.01(-0.05%)
Feb 24, 2015 22.44 22.45 21.05 21.36 102,467 -0.98(-4.39%)
Feb 23, 2015 22.72 23.41 22.00 22.34 639,255 -0.39(-1.72%)
Feb 20, 2015 23.11 23.84 22.50 22.73 34,925 -0.24(-1.04%)
Feb 19, 2015 24.67 24.69 22.66 22.97 71,912 -1.65(-6.70%)
Feb 18, 2015 24.18 24.74 23.81 24.62 36,176 +0.04(+0.16%)
Feb 17, 2015 24.66 24.76 23.92 24.58 74,488 +0.09(+0.37%)
Feb 13, 2015 24.64 24.49 24.49 24.49 77,900 -0.19(-0.77%)
Feb 12, 2015 23.98 24.85 23.26 24.68 64,292 +1.26(+5.38%)
Feb 11, 2015 24.06 24.91 21.47 23.42 110,017 -0.54(-2.25%)
Feb 10, 2015 23.55 24.32 23.55 23.96 70,817 +0.16(+0.67%)
Feb 09, 2015 23.93 24.25 23.54 23.80 37,973 +0.00(+0.00%)
Feb 06, 2015 23.94 24.69 23.34 23.80 63,586 +0.15(+0.63%)
Feb 05, 2015 21.53 23.82 21.53 23.65 45,922 +2.09(+9.69%)
Feb 04, 2015 22.24 22.24 20.49 21.56 75,280 -0.91(-4.05%)
Feb 03, 2015 23.78 23.78 21.81 22.47 59,107 -0.71(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.