Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.750	3.807	3.690	3.750	46,216	+0.06(+1.63%)
Jul 30, 2015	3.720	3.890	3.600	3.690	208,413	-0.18(-4.65%)
Jul 29, 2015	3.640	3.880	3.540	3.870	172,182	+0.22(+6.03%)
Jul 28, 2015	3.740	3.940	3.530	3.650	448,694	-0.16(-4.20%)
Jul 27, 2015	4.580	5.350	3.750	3.810	7,840,394	+0.30(+8.55%)
Jul 24, 2015	3.800	3.800	3.510	3.510	12,390	-0.19(-5.14%)
Jul 23, 2015	3.680	3.909	3.670	3.700	10,719	+0.02(+0.54%)
Jul 22, 2015	3.550	3.710	3.550	3.680	7,944	+0.13(+3.66%)
Jul 21, 2015	3.610	3.710	3.540	3.550	13,843	+0.01(+0.28%)
Jul 20, 2015	3.737	3.739	3.540	3.540	15,712	-0.20(-5.35%)
Jul 17, 2015	3.680	3.750	3.670	3.740	4,116	+0.05(+1.36%)
Jul 16, 2015	3.710	3.750	3.660	3.690	7,937	-0.01(-0.27%)
Jul 15, 2015	3.730	3.790	3.680	3.700	12,329	-0.03(-0.80%)
Jul 14, 2015	3.640	3.800	3.600	3.730	43,124	-0.11(-2.86%)
Jul 13, 2015	3.708	3.889	3.700	3.840	22,905	+0.16(+4.35%)
Jul 10, 2015	3.530	3.790	3.530	3.680	52,207	-0.28(-7.07%)
Jul 09, 2015	3.810	3.960	3.500	3.960	19,944	+0.19(+5.04%)
Jul 08, 2015	3.900	3.950	3.710	3.770	70,740	-0.26(-6.45%)
Jul 07, 2015	4.000	4.140	3.940	4.030	12,943	+0.09(+2.28%)
Jul 06, 2015	4.000	4.099	3.940	3.940	5,767	-0.08(-1.99%)
Jul 02, 2015	4.110	4.020	4.020	4.020	6,600	+0.09(+2.29%)
Jul 01, 2015	4.130	4.140	3.920	3.930	4,273	-0.02(-0.51%)
Jun 30, 2015	3.950	4.020	3.890	3.950	5,191	-0.02(-0.50%)
Jun 29, 2015	4.180	4.180	3.860	3.970	31,987	-0.26(-6.15%)
Jun 26, 2015	4.183	4.270	4.050	4.230	26,907	+0.05(+1.20%)
Jun 25, 2015	4.187	4.187	4.100	4.180	21,453	-0.03(-0.71%)
Jun 24, 2015	4.120	4.300	4.120	4.210	70,318	+0.09(+2.18%)
Jun 23, 2015	4.130	4.130	4.070	4.120	9,848	+0.04(+0.98%)
Jun 22, 2015	3.960	4.150	3.901	4.080	30,211	+0.22(+5.70%)
Jun 19, 2015	4.000	4.080	3.860	3.860	37,350	-0.14(-3.50%)
Jun 18, 2015	4.030	4.040	3.960	4.000	30,193	-0.03(-0.74%)
Jun 17, 2015	3.980	4.089	3.869	4.030	23,955	+0.01(+0.25%)
Jun 16, 2015	3.810	4.040	3.810	4.020	36,976	-0.02(-0.50%)
Jun 15, 2015	4.110	4.180	3.940	4.040	24,207	-0.01(-0.25%)
Jun 12, 2015	4.030	4.170	4.010	4.050	25,604	-0.09(-2.17%)
Jun 11, 2015	4.240	4.270	4.020	4.140	19,194	-0.02(-0.48%)
Jun 10, 2015	4.070	4.400	3.970	4.160	251,664	+0.09(+2.21%)
Jun 09, 2015	4.150	4.205	4.150	4.070	18,738	-0.11(-2.63%)
Jun 08, 2015	4.090	4.240	4.070	4.180	41,188	+0.05(+1.21%)
Jun 05, 2015	4.130	4.151	4.031	4.130	22,421	+0.01(+0.24%)
Jun 04, 2015	4.220	4.220	4.080	4.120	26,634	-0.09(-2.14%)
Jun 03, 2015	4.300	4.390	4.070	4.210	202,747	+0.08(+1.94%)
Jun 02, 2015	3.950	4.270	3.950	4.130	104,181	+0.18(+4.56%)
Jun 01, 2015	3.950	4.030	3.950	3.950	12,948	+0.00(+0.00%)
May 29, 2015	3.950	3.990	3.890	3.950	34,711	+0.00(+0.00%)
May 28, 2015	3.900	3.995	3.860	3.950	23,277	+0.00(+0.00%)
May 27, 2015	3.990	4.000	3.870	3.950	18,350	-0.05(-1.25%)
May 26, 2015	4.010	4.010	3.900	4.000	21,103	-0.05(-1.23%)
May 22, 2015	4.000	4.050	4.050	4.050	14,600	+0.05(+1.25%)
May 21, 2015	4.047	4.300	3.810	4.000	126,349	-0.02(-0.50%)
May 20, 2015	4.010	4.120	4.010	4.020	16,598	-0.03(-0.74%)
May 19, 2015	4.040	4.160	4.023	4.050	35,092	+0.02(+0.50%)
May 18, 2015	3.942	4.030	3.920	4.030	25,642	+0.05(+1.26%)
May 15, 2015	4.060	4.060	3.970	3.980	9,567	-0.01(-0.25%)
May 14, 2015	3.870	4.040	3.855	3.990	36,487	+0.09(+2.31%)
May 13, 2015	3.940	3.940	3.811	3.900	23,510	-0.03(-0.76%)
May 12, 2015	3.880	3.990	3.760	3.930	34,291	-0.11(-2.72%)
May 11, 2015	4.050	4.055	3.880	4.040	21,786	+0.04(+1.00%)
May 08, 2015	4.170	4.170	3.930	4.000	35,197	-0.04(-0.99%)
May 07, 2015	4.340	4.340	3.760	4.040	130,487	-0.07(-1.70%)
May 06, 2015	3.970	4.280	3.870	4.110	146,627	+0.11(+2.75%)
May 05, 2015	3.940	4.000	3.830	4.000	59,998	+0.06(+1.52%)
May 04, 2015	3.770	3.940	3.750	3.940	40,265	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.