Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.96	42.56	40.94	41.33	126,366	+0.31(+0.76%)
Aug 28, 2015	40.15	41.48	40.08	41.02	58,407	+0.53(+1.31%)
Aug 27, 2015	39.47	41.24	39.22	40.49	138,477	+1.33(+3.40%)
Aug 26, 2015	39.62	39.73	37.03	39.16	187,239	+0.66(+1.71%)
Aug 25, 2015	39.39	39.75	38.01	38.50	106,318	+0.49(+1.29%)
Aug 24, 2015	39.48	40.58	37.28	38.01	196,295	-2.55(-6.29%)
Aug 21, 2015	39.09	40.94	38.10	40.56	217,999	+1.27(+3.23%)
Aug 20, 2015	42.00	43.82	39.00	39.29	581,112	-1.11(-2.75%)
Aug 19, 2015	38.13	40.98	38.00	40.40	163,055	+2.37(+6.23%)
Aug 18, 2015	38.86	39.26	37.61	38.03	154,975	-0.83(-2.14%)
Aug 17, 2015	38.72	39.39	38.20	38.86	47,898	-0.11(-0.28%)
Aug 14, 2015	40.12	40.65	37.97	38.97	151,285	-1.18(-2.93%)
Aug 13, 2015	39.44	40.29	38.68	40.15	101,100	+0.79(+1.99%)
Aug 12, 2015	39.27	39.93	36.53	39.36	113,159	-0.66(-1.65%)
Aug 11, 2015	39.18	41.55	39.18	40.02	143,912	-0.05(-0.12%)
Aug 10, 2015	40.00	40.12	38.83	40.07	133,610	+0.02(+0.05%)
Aug 07, 2015	39.68	40.50	38.00	40.05	78,736	+0.00(+0.00%)
Aug 06, 2015	40.52	41.19	39.54	40.05	121,187	-0.46(-1.14%)
Aug 05, 2015	39.30	41.00	38.51	40.51	72,995	+1.40(+3.58%)
Aug 04, 2015	38.91	41.50	38.36	39.11	49,474	+0.20(+0.51%)
Aug 03, 2015	37.73	40.72	36.82	38.91	130,168	+1.06(+2.80%)
Jul 31, 2015	38.02	38.57	37.59	37.85	161,626	-0.18(-0.47%)
Jul 30, 2015	38.00	39.45	36.95	38.03	128,808	+0.41(+1.09%)
Jul 29, 2015	36.49	38.00	36.00	37.62	96,995	+1.20(+3.29%)
Jul 28, 2015	35.25	37.05	34.80	36.42	232,065	+1.37(+3.91%)
Jul 27, 2015	37.87	38.00	34.50	35.05	218,084	-3.15(-8.25%)
Jul 24, 2015	41.01	41.01	37.51	38.20	113,264	-2.92(-7.10%)
Jul 23, 2015	41.56	43.00	41.07	41.12	60,779	+0.05(+0.12%)
Jul 22, 2015	39.45	41.70	39.30	41.07	79,502	+1.91(+4.88%)
Jul 21, 2015	41.68	41.71	37.26	39.16	263,713	-3.22(-7.60%)
Jul 20, 2015	44.48	45.28	41.10	42.38	113,226	-1.61(-3.66%)
Jul 17, 2015	46.80	51.00	43.00	43.99	375,544	-2.51(-5.40%)
Jul 16, 2015	44.00	47.18	43.18	46.50	192,590	+2.76(+6.31%)
Jul 15, 2015	42.25	45.20	42.25	43.74	103,411	+1.57(+3.72%)
Jul 14, 2015	42.00	43.42	42.00	42.17	117,048	-0.12(-0.28%)
Jul 13, 2015	40.80	44.43	40.80	42.29	163,322	+1.39(+3.40%)
Jul 10, 2015	40.00	41.69	40.00	40.90	87,291	+1.06(+2.66%)
Jul 09, 2015	40.04	40.97	39.52	39.84	60,755	-0.13(-0.33%)
Jul 08, 2015	39.40	40.91	38.77	39.97	173,121	+0.17(+0.43%)
Jul 07, 2015	40.00	40.90	38.60	39.80	279,150	-0.31(-0.77%)
Jul 06, 2015	40.00	40.50	37.15	40.11	319,180	+0.00(+0.00%)
Jul 02, 2015	39.80	40.11	40.11	40.11	111,200	+0.31(+0.78%)
Jul 01, 2015	42.40	42.80	39.80	39.80	292,964	-1.70(-4.10%)
Jun 30, 2015	39.60	42.00	39.50	41.50	482,493	+3.50(+9.21%)
Jun 29, 2015	41.95	43.85	35.90	38.00	2,083,617	-13.40(-26.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.