Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.64	28.16	27.57	27.84	48,203,040	+0.15(+0.53%)
Feb 26, 2015	27.09	27.73	27.00	27.70	46,203,504	+0.58(+2.14%)
Feb 25, 2015	26.72	27.24	26.70	27.12	36,520,312	+0.39(+1.45%)
Feb 24, 2015	26.43	26.77	26.34	26.73	20,102,500	+0.21(+0.79%)
Feb 23, 2015	26.73	26.75	26.40	26.52	29,152,400	-0.35(-1.31%)
Feb 20, 2015	27.08	27.11	26.72	26.87	28,903,378	-0.20(-0.72%)
Feb 19, 2015	26.83	27.08	26.83	27.07	19,803,162	+0.16(+0.59%)
Feb 18, 2015	27.00	27.20	26.80	26.91	29,049,558	-0.16(-0.58%)
Feb 17, 2015	27.27	27.42	26.98	27.07	32,333,288	-0.31(-1.12%)
Feb 13, 2015	27.09	27.38	27.38	27.38	38,110,348	+0.30(+1.12%)
Feb 12, 2015	26.79	27.17	26.66	27.07	32,376,788	+0.35(+1.30%)
Feb 11, 2015	26.69	26.85	26.60	26.73	27,532,284	-0.05(-0.18%)
Feb 10, 2015	26.39	26.81	26.27	26.77	34,990,084	+0.45(+1.73%)
Feb 09, 2015	26.33	26.53	26.23	26.32	25,340,262	-0.16(-0.60%)
Feb 06, 2015	26.31	26.79	26.25	26.48	35,269,568	+0.17(+0.65%)
Feb 05, 2015	26.12	26.35	26.03	26.31	36,975,820	+0.24(+0.92%)
Feb 04, 2015	26.39	26.56	25.99	26.07	33,262,372	-0.32(-1.22%)
Feb 03, 2015	26.33	26.60	26.09	26.39	40,772,676	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.