Alphabet-C (NQ: GOOG )

2,285.88 USD +20.44 (+0.90%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 631.38 632.91 625.50 625.61 1,706,149 -6.98(-1.10%)
Jul 30, 2015 630.00 635.22 622.05 632.59 1,474,078 +0.66(+0.10%)
Jul 29, 2015 628.80 633.36 622.65 631.93 1,574,842 +3.93(+0.63%)
Jul 28, 2015 632.83 632.83 623.31 628.00 1,727,077 +0.74(+0.12%)
Jul 27, 2015 621.00 634.30 620.50 627.26 2,675,081 +3.70(+0.59%)
Jul 24, 2015 647.00 648.17 622.52 623.56 3,625,747 -20.72(-3.22%)
Jul 23, 2015 661.27 663.63 641.00 644.28 3,028,109 -17.82(-2.69%)
Jul 22, 2015 660.89 678.64 659.00 662.10 3,929,284 -0.20(-0.03%)
Jul 21, 2015 655.21 673.00 654.30 662.30 3,376,966 -0.72(-0.11%)
Jul 20, 2015 659.24 668.88 653.01 663.02 5,860,734 -9.91(-1.47%)
Jul 17, 2015 649.00 674.47 645.00 672.93 11,164,943 +93.08(+16.05%)
Jul 16, 2015 565.12 580.68 565.00 579.85 4,752,690 +19.63(+3.50%)
Jul 15, 2015 560.13 566.50 556.79 560.22 1,782,734 -0.88(-0.16%)
Jul 14, 2015 546.76 565.85 546.71 561.10 3,243,966 +14.55(+2.66%)
Jul 13, 2015 532.88 547.11 532.40 546.55 2,206,066 +16.42(+3.10%)
Jul 10, 2015 526.29 532.56 525.65 530.13 1,956,682 +9.45(+1.81%)
Jul 09, 2015 523.12 523.77 520.35 520.68 1,842,277 +3.85(+0.74%)
Jul 08, 2015 521.05 522.73 516.11 516.83 1,296,649 -8.19(-1.56%)
Jul 07, 2015 523.13 526.18 515.18 525.02 1,597,229 +2.16(+0.41%)
Jul 06, 2015 519.50 525.25 519.00 522.86 1,280,525 -0.54(-0.10%)
Jul 02, 2015 521.08 523.40 523.40 523.40 1,235,900 +1.56(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.