Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	96.61	99.17	96.29	97.45	1,071,335	+1.69(+1.76%)
Sep 29, 2015	94.55	95.90	93.38	95.76	552,097	+0.76(+0.80%)
Sep 28, 2015	97.02	97.27	93.97	95.00	449,055	-1.22(-1.27%)
Sep 25, 2015	96.51	98.12	95.88	96.22	367,098	+0.11(+0.12%)
Sep 24, 2015	97.32	97.76	94.99	96.11	418,404	-1.79(-1.83%)
Sep 23, 2015	97.25	98.13	96.92	97.90	281,064	+0.61(+0.63%)
Sep 22, 2015	97.55	98.64	96.78	97.29	442,788	-0.89(-0.91%)
Sep 21, 2015	96.93	98.33	96.70	98.19	518,068	+1.61(+1.66%)
Sep 18, 2015	95.92	97.86	95.81	96.58	801,012	-0.24(-0.25%)
Sep 17, 2015	96.00	99.25	96.00	96.82	1,376,083	+0.49(+0.51%)
Sep 16, 2015	96.21	97.17	94.62	96.33	1,901,123	-3.63(-3.63%)
Sep 15, 2015	100.58	100.89	99.26	99.96	912,272	-0.83(-0.82%)
Sep 14, 2015	100.44	101.22	100.17	100.79	570,308	+0.68(+0.68%)
Sep 11, 2015	98.36	100.30	98.08	100.11	355,114	+1.12(+1.13%)
Sep 10, 2015	98.03	99.28	97.68	98.99	273,575	+0.42(+0.42%)
Sep 09, 2015	99.24	99.91	98.30	98.57	257,971	-0.15(-0.15%)
Sep 08, 2015	98.18	99.32	97.10	98.72	331,521	+1.79(+1.84%)
Sep 04, 2015	95.72	96.94	96.94	96.94	360,749	+0.04(+0.04%)
Sep 03, 2015	96.74	97.61	95.68	96.90	388,935	+0.58(+0.60%)
Sep 02, 2015	95.79	96.39	94.85	96.31	402,802	+1.48(+1.56%)
Sep 01, 2015	93.77	95.49	93.43	94.84	607,670	-0.56(-0.59%)
Aug 31, 2015	96.48	97.63	94.92	95.40	524,282	-1.09(-1.12%)
Aug 28, 2015	96.44	97.15	95.14	96.49	373,523	-0.34(-0.36%)
Aug 27, 2015	95.05	98.14	94.62	96.83	535,517	+2.08(+2.20%)
Aug 26, 2015	93.21	95.08	91.70	94.75	518,993	+3.10(+3.39%)
Aug 25, 2015	92.78	93.95	90.49	91.64	892,513	-0.34(-0.37%)
Aug 24, 2015	88.61	93.83	78.04	91.98	617,311	-3.25(-3.41%)
Aug 21, 2015	95.28	97.03	94.20	95.23	709,383	-1.69(-1.74%)
Aug 20, 2015	98.13	98.93	96.92	96.92	380,591	-2.54(-2.55%)
Aug 19, 2015	98.70	100.69	98.36	99.46	266,542	+0.22(+0.22%)
Aug 18, 2015	101.00	101.31	99.13	99.24	395,008	-1.50(-1.49%)
Aug 17, 2015	99.97	100.91	98.98	100.74	476,850	+0.74(+0.74%)
Aug 14, 2015	100.85	101.94	99.61	100.00	537,077	-1.27(-1.25%)
Aug 13, 2015	99.95	102.47	99.58	101.27	428,279	+1.04(+1.04%)
Aug 12, 2015	99.23	100.48	97.99	100.23	508,518	+0.32(+0.32%)
Aug 11, 2015	99.36	99.96	98.93	99.91	477,061	-0.01(-0.01%)
Aug 10, 2015	101.38	102.28	99.60	99.92	533,761	-1.08(-1.07%)
Aug 07, 2015	101.80	102.22	99.29	101.00	569,854	-0.16(-0.16%)
Aug 06, 2015	101.70	103.10	100.44	101.16	500,698	-1.09(-1.06%)
Aug 05, 2015	101.83	102.90	100.91	102.24	274,203	+1.13(+1.12%)
Aug 04, 2015	101.45	102.24	100.71	101.11	378,528	-0.78(-0.77%)
Aug 03, 2015	100.59	102.05	100.22	101.89	428,752	+1.39(+1.38%)
Jul 31, 2015	100.24	101.13	99.89	100.50	473,300	+0.40(+0.40%)
Jul 30, 2015	99.54	101.36	98.99	100.10	368,161	-0.10(-0.10%)
Jul 29, 2015	98.19	100.85	98.14	100.20	550,594	+2.16(+2.20%)
Jul 28, 2015	98.23	98.57	97.03	98.04	372,725	-0.28(-0.28%)
Jul 27, 2015	98.27	99.30	97.84	98.32	259,278	-0.51(-0.52%)
Jul 24, 2015	99.52	99.65	98.44	98.83	327,487	-0.42(-0.43%)
Jul 23, 2015	100.29	100.95	98.72	99.25	445,360	-0.62(-0.62%)
Jul 22, 2015	98.98	100.57	98.63	99.87	489,796	+0.67(+0.67%)
Jul 21, 2015	99.07	99.58	98.25	99.20	366,470	-0.14(-0.14%)
Jul 20, 2015	100.52	100.54	99.00	99.34	417,756	-0.64(-0.64%)
Jul 17, 2015	100.17	100.46	99.34	99.98	486,633	-0.25(-0.25%)
Jul 16, 2015	101.51	102.38	99.89	100.23	732,493	-1.15(-1.14%)
Jul 15, 2015	103.62	104.55	100.25	101.38	1,006,554	-2.05(-1.98%)
Jul 14, 2015	103.43	104.45	102.52	103.43	699,075	-0.21(-0.21%)
Jul 13, 2015	102.14	104.67	102.14	103.65	720,349	+2.33(+2.30%)
Jul 10, 2015	100.74	101.46	100.32	101.32	432,445	+1.61(+1.61%)
Jul 09, 2015	100.58	101.49	99.33	99.71	456,602	-0.16(-0.16%)
Jul 08, 2015	99.13	100.90	99.13	99.87	957,710	-0.39(-0.39%)
Jul 07, 2015	98.39	100.59	97.96	100.26	950,554	+2.15(+2.19%)
Jul 06, 2015	96.85	98.34	96.50	98.11	479,691	+0.83(+0.85%)
Jul 02, 2015	97.85	97.29	97.29	97.29	808,510	-0.44(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.