FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.50 19.55 19.50 19.55 12,514 +0.02(+0.10%)
Mar 30, 2015 19.57 19.62 19.41 19.53 27,818 -0.01(-0.05%)
Mar 27, 2015 19.45 19.58 19.45 19.54 17,020 +0.11(+0.57%)
Mar 26, 2015 19.30 19.48 19.25 19.43 20,480 +0.19(+0.99%)
Mar 25, 2015 19.80 19.80 19.13 19.24 26,587 -0.41(-2.09%)
Mar 24, 2015 19.33 19.73 19.33 19.65 11,768 +0.00(+0.00%)
Mar 23, 2015 19.49 19.91 19.49 19.65 14,686 -0.46(-2.29%)
Mar 20, 2015 19.58 20.14 19.58 20.11 48,916 +0.66(+3.39%)
Mar 19, 2015 19.51 19.89 19.36 19.45 11,686 -0.16(-0.82%)
Mar 18, 2015 19.40 19.76 19.33 19.61 15,161 +0.09(+0.46%)
Mar 17, 2015 19.36 19.59 19.21 19.52 7,876 +0.07(+0.36%)
Mar 16, 2015 19.66 19.66 19.21 19.45 21,868 -0.17(-0.87%)
Mar 13, 2015 19.74 19.74 19.38 19.62 15,175 -0.27(-1.36%)
Mar 12, 2015 19.10 19.99 19.02 19.89 55,811 +0.89(+4.68%)
Mar 11, 2015 19.00 19.17 18.99 19.00 15,434 -0.01(-0.05%)
Mar 10, 2015 19.02 19.16 18.91 19.01 28,793 -0.17(-0.89%)
Mar 09, 2015 19.00 19.30 19.00 19.18 24,419 +0.17(+0.89%)
Mar 06, 2015 19.03 19.42 19.00 19.01 20,996 -0.02(-0.11%)
Mar 05, 2015 19.15 19.25 19.02 19.03 21,071 -0.12(-0.63%)
Mar 04, 2015 19.05 19.17 19.02 19.15 35,366 +0.11(+0.58%)
Mar 03, 2015 19.35 19.50 19.00 19.04 13,779 -0.33(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.