Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.40	14.06	14.25	59,559	+0.14(+0.96%)
May 28, 2015	14.12	14.25	14.04	14.11	50,993	-0.09(-0.65%)
May 27, 2015	13.88	14.22	13.88	14.21	76,055	+0.23(+1.68%)
May 26, 2015	14.11	14.17	13.86	13.97	58,484	-0.28(-2.00%)
May 22, 2015	14.17	14.25	14.25	14.25	86,372	+0.04(+0.25%)
May 21, 2015	14.38	14.40	14.21	14.22	66,966	-0.21(-1.48%)
May 20, 2015	14.13	14.58	14.06	14.43	354,309	+0.31(+2.17%)
May 19, 2015	13.93	14.18	13.93	14.13	54,414	+0.18(+1.28%)
May 18, 2015	14.02	14.02	13.93	13.95	143,995	-0.01(-0.05%)
May 15, 2015	14.11	14.14	13.93	13.96	611,003	-0.16(-1.11%)
May 14, 2015	14.06	14.17	14.03	14.11	37,365	+0.05(+0.35%)
May 13, 2015	14.02	14.21	14.00	14.06	42,496	+0.00(+0.00%)
May 12, 2015	14.14	14.25	13.97	14.06	51,311	-0.14(-1.00%)
May 11, 2015	14.12	14.29	14.11	14.21	43,703	+0.10(+0.71%)
May 08, 2015	14.26	14.26	14.06	14.11	36,356	-0.13(-0.90%)
May 07, 2015	14.20	14.24	14.13	14.23	26,416	+0.01(+0.10%)
May 06, 2015	14.06	14.23	14.01	14.22	36,234	+0.18(+1.27%)
May 05, 2015	14.04	14.30	13.99	14.04	50,840	-0.06(-0.45%)
May 04, 2015	14.13	14.33	14.10	14.11	34,462	-0.11(-0.75%)
May 01, 2015	14.16	14.35	14.08	14.21	58,803	+0.10(+0.71%)
Apr 30, 2015	14.53	14.67	14.11	14.11	81,006	-0.46(-3.13%)
Apr 29, 2015	14.56	14.77	13.81	14.57	98,429	-0.04(-0.24%)
Apr 28, 2015	14.65	14.77	14.56	14.60	35,116	+0.02(+0.15%)
Apr 27, 2015	14.67	14.67	14.49	14.58	47,687	-0.04(-0.29%)
Apr 24, 2015	14.60	14.67	14.53	14.63	28,481	+0.01(+0.05%)
Apr 23, 2015	14.62	14.63	14.53	14.62	7,144	+0.01(+0.05%)
Apr 22, 2015	14.66	14.71	14.53	14.61	35,345	-0.13(-0.87%)
Apr 21, 2015	14.42	14.77	14.42	14.74	36,578	+0.27(+1.87%)
Apr 20, 2015	14.29	14.55	13.97	14.47	25,350	+0.23(+1.60%)
Apr 17, 2015	14.60	14.60	14.08	14.24	50,246	-0.48(-3.24%)
Apr 16, 2015	14.48	14.75	14.41	14.72	22,601	+0.10(+0.68%)
Apr 15, 2015	14.38	14.67	14.33	14.62	17,245	+0.26(+1.84%)
Apr 14, 2015	14.31	14.38	14.17	14.35	28,487	+0.06(+0.40%)
Apr 13, 2015	14.12	14.35	14.12	14.30	29,981	+0.10(+0.70%)
Apr 10, 2015	14.27	14.27	14.21	14.20	12,239	-0.01(-0.05%)
Apr 09, 2015	14.11	14.23	14.02	14.21	24,431	+0.10(+0.71%)
Apr 08, 2015	13.86	14.16	13.83	14.11	23,758	+0.14(+0.97%)
Apr 07, 2015	13.93	14.06	13.85	13.97	14,673	+0.00(+0.00%)
Apr 06, 2015	14.06	14.21	13.92	13.97	17,657	-0.05(-0.36%)
Apr 02, 2015	13.81	14.02	14.02	14.02	14,465	+0.10(+0.72%)
Apr 01, 2015	13.83	13.92	13.83	13.92	42,095	+0.00(+0.00%)
Mar 31, 2015	13.88	13.92	13.88	13.92	17,575	+0.01(+0.10%)
Mar 30, 2015	13.93	13.97	13.82	13.91	39,068	-0.01(-0.05%)
Mar 27, 2015	13.85	13.94	13.85	13.91	23,903	+0.08(+0.57%)
Mar 26, 2015	13.74	13.87	13.71	13.83	28,762	+0.14(+0.99%)
Mar 25, 2015	14.10	14.10	13.62	13.70	37,339	-0.29(-2.09%)
Mar 24, 2015	13.76	14.05	13.76	13.99	16,527	+0.00(+0.00%)
Mar 23, 2015	13.88	14.18	13.88	13.99	20,625	-0.33(-2.29%)
Mar 20, 2015	13.94	14.34	13.94	14.32	68,699	+0.47(+3.39%)
Mar 19, 2015	13.89	14.16	13.79	13.85	16,412	-0.11(-0.82%)
Mar 18, 2015	13.81	14.07	13.76	13.96	21,292	+0.06(+0.46%)
Mar 17, 2015	13.78	13.95	13.68	13.90	11,061	+0.05(+0.36%)
Mar 16, 2015	14.00	14.00	13.68	13.85	30,712	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.80	13.97	21,312	-0.19(-1.36%)
Mar 12, 2015	13.60	14.23	13.54	14.16	78,383	+0.63(+4.68%)
Mar 11, 2015	13.53	13.65	13.52	13.53	21,676	+0.09(+0.69%)
Mar 10, 2015	13.44	13.54	13.37	13.44	40,737	-0.12(-0.89%)
Mar 09, 2015	13.43	13.64	13.43	13.56	34,549	+0.12(+0.89%)
Mar 06, 2015	13.45	13.73	13.43	13.44	29,706	-0.01(-0.10%)
Mar 05, 2015	13.53	13.61	13.44	13.45	29,812	-0.08(-0.63%)
Mar 04, 2015	13.46	13.55	13.44	13.53	50,037	+0.08(+0.58%)
Mar 03, 2015	13.68	13.78	13.43	13.46	19,495	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.