Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.79 15.08 14.67 15.02 43,708 +0.30(+2.06%)
Sep 29, 2015 14.67 14.78 14.61 14.72 25,051 +0.04(+0.25%)
Sep 28, 2015 14.53 14.90 14.46 14.68 73,184 +0.12(+0.79%)
Sep 25, 2015 15.37 15.37 14.54 14.56 93,568 -0.70(-4.59%)
Sep 24, 2015 15.08 15.63 14.98 15.27 109,373 +0.14(+0.96%)
Sep 23, 2015 14.96 15.17 14.89 15.12 38,813 +0.26(+1.75%)
Sep 22, 2015 14.59 14.94 14.59 14.86 42,233 +0.11(+0.73%)
Sep 21, 2015 14.78 14.93 14.71 14.75 28,248 +0.04(+0.30%)
Sep 18, 2015 14.60 14.76 14.51 14.71 66,873 +0.02(+0.15%)
Sep 17, 2015 14.69 14.90 14.65 14.69 46,983 -0.03(-0.20%)
Sep 16, 2015 14.89 14.89 14.64 14.72 25,486 -0.16(-1.07%)
Sep 15, 2015 14.67 14.94 14.67 14.88 24,290 +0.20(+1.33%)
Sep 14, 2015 14.56 14.69 14.56 14.68 20,748 +0.10(+0.69%)
Sep 11, 2015 14.38 14.60 14.38 14.58 18,941 +0.10(+0.70%)
Sep 10, 2015 14.28 14.51 14.28 14.48 47,762 +0.20(+1.37%)
Sep 09, 2015 14.60 14.61 14.27 14.28 54,172 -0.19(-1.30%)
Sep 08, 2015 14.31 14.55 14.28 14.47 48,092 +0.34(+2.39%)
Sep 04, 2015 14.32 14.13 14.13 14.13 56,452 -0.34(-2.33%)
Sep 03, 2015 14.51 14.56 14.43 14.47 27,132 +0.01(+0.05%)
Sep 02, 2015 14.33 14.48 14.31 14.46 37,153 +0.29(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.