Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	132.83	133.00	130.77	131.25	3,546,702	-0.63(-0.48%)
Jul 30, 2015	132.31	132.55	128.81	131.88	5,039,242	-0.26(-0.20%)
Jul 29, 2015	136.33	136.40	132.07	132.14	4,865,330	-3.28(-2.42%)
Jul 28, 2015	134.00	136.08	132.56	135.42	4,552,971	+2.86(+2.16%)
Jul 27, 2015	133.45	133.45	131.11	132.56	6,791,245	-2.34(-1.73%)
Jul 24, 2015	134.28	137.54	133.95	134.90	7,031,389	-4.11(-2.96%)
Jul 23, 2015	137.77	140.72	136.50	139.01	5,593,633	+0.75(+0.54%)
Jul 22, 2015	135.51	139.12	135.19	138.26	6,154,417	+2.02(+1.48%)
Jul 21, 2015	135.22	137.99	133.75	136.24	5,546,005	+1.01(+0.75%)
Jul 20, 2015	135.03	135.50	133.85	135.23	3,401,509	+0.71(+0.53%)
Jul 17, 2015	134.41	134.71	132.73	134.52	4,638,797	-0.20(-0.15%)
Jul 16, 2015	132.10	135.55	131.50	134.72	8,410,096	+3.33(+2.53%)
Jul 15, 2015	132.58	135.98	130.53	131.39	21,158,312	+8.54(+6.95%)
Jul 14, 2015	121.31	123.27	120.84	122.85	4,535,064	+1.96(+1.62%)
Jul 13, 2015	120.00	121.68	119.58	120.89	3,116,958	+2.05(+1.73%)
Jul 10, 2015	118.19	119.35	117.80	118.84	3,099,685	+1.97(+1.69%)
Jul 09, 2015	117.45	117.78	116.37	116.87	3,204,207	+0.96(+0.83%)
Jul 08, 2015	118.64	118.77	115.42	115.91	3,824,481	-3.37(-2.83%)
Jul 07, 2015	119.68	119.68	116.87	119.28	3,508,307	+0.46(+0.39%)
Jul 06, 2015	118.42	120.34	117.90	118.82	3,535,506	-0.70(-0.59%)
Jul 02, 2015	118.56	119.52	119.52	119.52	4,288,100	+1.30(+1.10%)
Jul 01, 2015	117.04	118.25	116.71	118.22	4,342,562	+2.48(+2.15%)
Jun 30, 2015	115.30	116.12	114.10	115.73	4,960,954	+0.83(+0.72%)
Jun 29, 2015	116.12	117.79	114.79	114.91	4,013,675	-3.01(-2.55%)
Jun 26, 2015	119.00	119.49	116.83	117.92	3,266,847	-0.89(-0.75%)
Jun 25, 2015	119.80	120.45	118.57	118.81	2,954,906	-0.29(-0.24%)
Jun 24, 2015	120.07	120.84	118.49	119.10	3,769,815	-1.24(-1.03%)
Jun 23, 2015	119.49	121.45	119.47	120.34	4,159,703	+0.81(+0.68%)
Jun 22, 2015	118.50	120.22	118.36	119.53	4,653,151	+2.31(+1.97%)
Jun 19, 2015	117.20	118.09	116.15	117.22	7,197,285	+0.30(+0.26%)
Jun 18, 2015	112.46	117.08	112.29	116.92	6,933,929	+4.76(+4.24%)
Jun 17, 2015	112.62	113.06	111.25	112.16	3,595,736	+1.05(+0.95%)
Jun 16, 2015	111.04	111.75	110.39	111.11	2,276,674	+0.11(+0.10%)
Jun 15, 2015	110.42	111.35	109.34	111.00	2,899,507	-0.32(-0.29%)
Jun 12, 2015	112.32	112.97	110.88	111.32	2,968,220	-1.65(-1.46%)
Jun 11, 2015	112.36	113.30	112.25	112.97	3,198,952	+0.91(+0.81%)
Jun 10, 2015	110.75	112.89	109.76	112.06	4,202,746	+1.34(+1.21%)
Jun 09, 2015	110.24	110.95	109.04	110.72	3,562,773	-0.09(-0.08%)
Jun 08, 2015	111.01	113.06	110.67	110.81	5,271,959	+0.09(+0.08%)
Jun 05, 2015	110.92	110.99	109.53	110.72	4,776,389	-0.20(-0.18%)
Jun 04, 2015	112.24	112.80	109.92	110.92	5,450,362	-1.76(-1.56%)
Jun 03, 2015	114.01	114.41	112.32	112.68	4,306,364	-1.20(-1.05%)
Jun 02, 2015	113.86	114.92	113.13	113.88	2,997,189	-0.57(-0.50%)
Jun 01, 2015	115.01	116.02	112.75	114.45	4,549,886	+0.01(+0.01%)
May 29, 2015	114.87	116.00	114.00	114.44	4,350,904	-0.49(-0.43%)
May 28, 2015	115.84	116.23	114.35	114.93	2,811,742	-1.09(-0.94%)
May 27, 2015	114.65	116.28	113.96	116.02	3,005,558	+1.56(+1.36%)
May 26, 2015	115.56	115.87	113.82	114.46	2,733,808	-1.63(-1.40%)
May 22, 2015	115.50	116.09	116.09	116.09	2,651,100	-0.11(-0.09%)
May 21, 2015	116.40	117.48	115.95	116.20	3,926,877	-0.66(-0.56%)
May 20, 2015	117.03	117.72	115.55	116.86	3,111,682	+0.01(+0.01%)
May 19, 2015	116.39	117.65	116.31	116.85	3,302,011	+0.48(+0.41%)
May 18, 2015	114.76	117.00	114.66	116.37	3,629,869	+0.84(+0.73%)
May 15, 2015	115.20	115.95	114.76	115.53	3,306,631	+0.45(+0.39%)
May 14, 2015	114.26	115.36	112.67	115.08	3,821,237	+1.68(+1.48%)
May 13, 2015	114.11	115.10	112.61	113.40	4,321,436	-0.18(-0.16%)
May 12, 2015	112.27	114.25	110.83	113.58	4,837,809	+0.18(+0.16%)
May 11, 2015	113.93	114.44	113.02	113.40	2,885,203	+0.19(+0.17%)
May 08, 2015	113.66	114.66	111.73	113.21	6,087,315	+1.20(+1.07%)
May 07, 2015	109.59	114.29	109.25	112.01	9,130,168	+3.36(+3.09%)
May 06, 2015	108.49	108.99	107.05	108.65	5,566,751	+1.11(+1.03%)
May 05, 2015	109.37	109.77	107.09	107.54	5,024,051	-2.36(-2.15%)
May 04, 2015	111.08	112.60	109.80	109.90	4,877,502	-0.65(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.