Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.87	55.88	54.97	55.25	3,206,487	-0.08(-0.14%)
Jun 29, 2015	57.07	57.10	55.22	55.33	2,964,060	-2.40(-4.16%)
Jun 26, 2015	57.56	58.12	57.39	57.73	3,107,436	+0.12(+0.20%)
Jun 25, 2015	57.29	57.84	57.03	57.61	2,715,042	+0.62(+1.08%)
Jun 24, 2015	57.19	57.63	56.97	57.00	3,345,718	-0.24(-0.43%)
Jun 23, 2015	57.17	57.40	56.88	57.24	2,106,085	+0.08(+0.14%)
Jun 22, 2015	56.93	57.25	56.91	57.16	2,696,894	+0.64(+1.14%)
Jun 19, 2015	57.15	57.41	56.50	56.52	4,225,996	-0.69(-1.20%)
Jun 18, 2015	56.41	57.53	56.41	57.20	3,362,414	+1.06(+1.88%)
Jun 17, 2015	57.06	57.10	55.72	56.15	5,600,838	-0.58(-1.02%)
Jun 16, 2015	55.78	56.95	55.73	56.73	4,436,838	-0.24(-0.41%)
Jun 15, 2015	57.12	57.15	56.57	56.96	4,158,007	-0.57(-0.99%)
Jun 12, 2015	57.99	58.23	57.54	57.53	2,710,632	-0.81(-1.40%)
Jun 11, 2015	58.93	58.93	58.11	58.34	4,291,979	-0.31(-0.52%)
Jun 10, 2015	57.77	59.12	57.71	58.65	3,138,877	+1.03(+1.79%)
Jun 09, 2015	57.54	57.77	56.64	57.62	2,377,753	+0.11(+0.19%)
Jun 08, 2015	58.42	58.42	57.48	57.51	1,979,992	-0.91(-1.56%)
Jun 05, 2015	58.09	58.62	57.56	58.43	2,371,030	+0.12(+0.20%)
Jun 04, 2015	58.97	59.38	58.12	58.31	2,693,933	-1.11(-1.87%)
Jun 03, 2015	59.45	59.58	58.95	59.42	2,991,263	+0.09(+0.15%)
Jun 02, 2015	58.77	59.66	58.77	59.33	3,192,845	+0.18(+0.31%)
Jun 01, 2015	58.83	59.22	58.28	59.15	3,022,696	+0.61(+1.05%)
May 29, 2015	58.56	58.94	58.11	58.53	2,895,737	-0.11(-0.19%)
May 28, 2015	58.34	58.72	58.01	58.64	2,099,619	+0.14(+0.25%)
May 27, 2015	57.81	58.56	57.53	58.50	1,769,940	+0.78(+1.35%)
May 26, 2015	58.42	58.48	57.49	57.72	2,404,056	-0.90(-1.53%)
May 22, 2015	58.52	58.62	58.62	58.62	2,409,729	-0.14(-0.25%)
May 21, 2015	58.55	59.02	58.50	58.76	2,171,973	-0.03(-0.05%)
May 20, 2015	58.82	59.31	58.47	58.79	2,245,266	-0.03(-0.05%)
May 19, 2015	58.72	59.28	58.57	58.81	3,581,169	+0.26(+0.45%)
May 18, 2015	57.19	58.78	57.19	58.55	4,322,694	+1.06(+1.84%)
May 15, 2015	57.91	57.91	56.99	57.49	2,837,669	-0.23(-0.39%)
May 14, 2015	56.25	57.81	56.09	57.72	4,227,127	+1.78(+3.19%)
May 13, 2015	56.25	56.79	55.72	55.94	2,731,508	-0.25(-0.45%)
May 12, 2015	56.43	56.54	55.78	56.19	2,802,744	-0.50(-0.88%)
May 11, 2015	57.15	57.62	56.65	56.69	3,465,134	-0.37(-0.65%)
May 08, 2015	56.01	57.15	55.99	57.06	5,183,736	+1.61(+2.90%)
May 07, 2015	54.71	55.80	54.46	55.45	3,781,466	+0.62(+1.14%)
May 06, 2015	55.42	55.66	54.23	54.83	5,173,209	-0.34(-0.62%)
May 05, 2015	56.86	57.08	55.10	55.17	6,146,716	-1.61(-2.84%)
May 04, 2015	57.53	59.28	56.73	56.78	12,183,948	+3.29(+6.15%)
May 01, 2015	53.04	53.55	52.77	53.49	5,477,205	+0.54(+1.02%)
Apr 30, 2015	53.98	54.17	52.80	52.94	4,266,238	-1.25(-2.30%)
Apr 29, 2015	54.33	54.76	53.81	54.19	2,711,417	-0.37(-0.67%)
Apr 28, 2015	53.79	54.73	53.61	54.56	4,482,048	+0.74(+1.37%)
Apr 27, 2015	54.19	54.39	53.48	53.82	5,413,378	-0.20(-0.37%)
Apr 24, 2015	54.86	54.86	53.95	54.02	5,525,595	-1.33(-2.40%)
Apr 23, 2015	55.06	55.55	54.64	55.35	3,711,464	-0.01(-0.02%)
Apr 22, 2015	55.48	55.53	54.95	55.36	2,667,377	-0.18(-0.33%)
Apr 21, 2015	55.58	55.93	55.43	55.54	3,001,340	+0.25(+0.45%)
Apr 20, 2015	55.16	55.59	54.99	55.29	4,218,862	+0.39(+0.72%)
Apr 17, 2015	55.88	55.90	54.64	54.90	4,809,003	-1.58(-2.80%)
Apr 16, 2015	56.64	56.91	56.26	56.48	2,821,034	-0.60(-1.05%)
Apr 15, 2015	56.64	57.11	56.49	57.08	2,566,120	+0.44(+0.78%)
Apr 14, 2015	55.90	56.65	55.53	56.63	3,568,677	+0.80(+1.44%)
Apr 13, 2015	56.71	56.91	55.78	55.83	2,697,854	-0.97(-1.70%)
Apr 10, 2015	57.16	57.18	56.71	56.80	2,457,376	-0.33(-0.57%)
Apr 09, 2015	56.37	57.19	56.25	57.12	1,896,808	+0.56(+0.99%)
Apr 08, 2015	56.25	56.91	56.00	56.56	2,525,708	+0.45(+0.80%)
Apr 07, 2015	56.53	56.77	56.09	56.11	2,396,093	-0.34(-0.60%)
Apr 06, 2015	56.20	56.90	56.07	56.45	3,332,954	-0.14(-0.24%)
Apr 02, 2015	56.16	56.59	56.59	56.59	2,118,602	+0.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.