Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.46	22.74	22.29	22.74	5,402,618	+0.35(+1.55%)
Nov 27, 2015	22.67	22.77	22.32	22.39	1,877,628	-0.30(-1.33%)
Nov 25, 2015	22.34	22.69	22.69	22.69	4,494,632	+0.40(+1.81%)
Nov 24, 2015	21.46	22.43	21.38	22.29	5,238,205	+0.75(+3.48%)
Nov 23, 2015	22.12	22.34	21.52	21.54	4,977,104	-0.56(-2.52%)
Nov 20, 2015	22.07	22.29	21.84	22.10	6,293,776	+0.13(+0.57%)
Nov 19, 2015	21.92	22.03	21.63	21.97	4,005,036	+0.05(+0.21%)
Nov 18, 2015	22.29	22.58	21.60	21.93	7,503,251	-0.32(-1.46%)
Nov 17, 2015	21.50	23.47	21.49	22.25	20,190,340	+0.84(+3.91%)
Nov 16, 2015	20.78	21.46	20.64	21.41	7,128,146	+0.52(+2.50%)
Nov 13, 2015	21.03	21.12	20.38	20.89	5,033,417	-0.23(-1.11%)
Nov 12, 2015	21.49	21.66	21.04	21.12	3,980,545	-0.52(-2.41%)
Nov 11, 2015	21.97	22.01	21.45	21.65	3,242,999	-0.27(-1.23%)
Nov 10, 2015	22.22	22.32	21.65	21.92	3,665,734	-0.32(-1.46%)
Nov 09, 2015	22.14	22.30	21.91	22.24	5,076,043	+0.07(+0.32%)
Nov 06, 2015	22.22	22.29	21.97	22.17	5,609,498	-0.15(-0.69%)
Nov 05, 2015	22.42	22.61	22.14	22.32	4,560,626	-0.07(-0.32%)
Nov 04, 2015	22.83	23.00	22.30	22.39	3,584,272	-0.41(-1.78%)
Nov 03, 2015	22.46	23.02	22.31	22.80	5,167,712	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.