FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.930 CAD  -0.040 (-2.03%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1300 0.1400 0.1250 0.1400 270,530 +0.01(+7.69%)
Dec 22, 2015 0.1300 0.1300 0.1300 0.1300 260,600 -0.01(-7.14%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Dec 18, 2015 0.1400 0.1400 0.1350 0.1400 204,065 +0.00(+0.00%)
Dec 17, 2015 0.1500 0.1500 0.1300 0.1400 38,300 -0.01(-6.67%)
Dec 16, 2015 0.1400 0.1500 0.1400 0.1500 19,700 +0.01(+11.11%)
Dec 15, 2015 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-10.00%)
Dec 14, 2015 0.1500 0.1500 0.1500 0.1500 34,100 +0.00(+0.00%)
Dec 11, 2015 0.1450 0.1500 0.1300 0.1500 37,780 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 0.1500 7,120 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Dec 08, 2015 0.1600 0.1600 0.1500 0.1500 10,900 -0.01(-6.25%)
Dec 07, 2015 0.1600 0.1650 0.1600 0.1600 28,000 -0.01(-3.03%)
Dec 04, 2015 0.1650 0.1650 0.1650 0.1650 1,800 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1650 0.1500 0.1650 30,700 +0.02(+10.00%)
Dec 02, 2015 0.1450 0.1550 0.1450 0.1500 22,700 +0.01(+3.45%)
Dec 01, 2015 0.1600 0.1600 0.1400 0.1450 112,120 -0.02(-12.12%)
Nov 30, 2015 0.1600 0.1650 0.1450 0.1650 483,950 +0.01(+6.45%)
Nov 27, 2015 0.1400 0.1550 0.1350 0.1550 185,200 +0.01(+6.90%)
Nov 26, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1450 73,100 -0.01(-3.33%)
Nov 24, 2015 0.1500 0.1500 0.1100 0.1500 386,620 -0.01(-3.23%)
Nov 23, 2015 0.1550 0.1550 0.1550 0.1550 18,200 -0.01(-6.06%)
Nov 20, 2015 0.1550 0.1650 0.1550 0.1650 164,500 +0.01(+3.13%)
Nov 19, 2015 0.1650 0.1700 0.1600 0.1600 70,900 +0.00(+0.00%)
Nov 18, 2015 0.1650 0.1650 0.1600 0.1600 51,200 +0.00(+0.00%)
Nov 17, 2015 0.1800 0.1800 0.1550 0.1600 325,700 -0.01(-8.57%)
Nov 16, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Nov 13, 2015 0.1650 0.1700 0.1650 0.1700 33,500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1800 0.1650 0.1700 124,020 -0.01(-8.11%)
Nov 10, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 09, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 06, 2015 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Nov 05, 2015 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Nov 04, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 03, 2015 0.2000 0.2000 0.2000 0.2000 2,700 -0.00(-2.44%)
Nov 02, 2015 0.2000 0.2050 0.1950 0.2050 371,397 +0.00(+2.50%)
Oct 30, 2015 0.2050 0.2150 0.1950 0.2000 60,180 -0.00(-2.44%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.2050 80,450 +0.00(+2.50%)
Oct 28, 2015 0.2000 0.2000 0.2000 0.2000 20,500 -0.01(-4.76%)
Oct 27, 2015 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+7.69%)
Oct 26, 2015 0.2200 0.2200 0.1950 0.1950 71,000 +0.01(+2.63%)
Oct 23, 2015 0.2050 0.2050 0.1900 0.1900 128,000 -0.03(-13.64%)
Oct 20, 2015 0.2200 0.2200 0.2200 1 +0.01(+4.76%)
Oct 19, 2015 0.2100 0.2100 0.2100 0.2100 8,109 +0.00(+0.00%)
Oct 16, 2015 0.2200 0.2200 0.2100 0.2100 47,800 -0.01(-2.33%)
Oct 15, 2015 0.2350 0.2350 0.2150 0.2150 9,000 -0.02(-10.42%)
Oct 14, 2015 0.2350 0.2400 0.2350 0.2400 7,000 +0.03(+14.29%)
Oct 13, 2015 0.2100 0.2300 0.2050 0.2100 50,750 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2015 0.2200 0.2250 0.2150 0.2150 44,700 +0.01(+2.38%)
Oct 05, 2015 0.2250 0.2250 0.2000 0.2100 77,800 -0.02(-8.70%)
Oct 02, 2015 0.2100 0.2300 0.2100 0.2300 7,900 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.