Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.89	24.89	24.57	24.57	6,551	-0.31(-1.25%)
Oct 29, 2015	25.05	25.05	24.73	24.88	10,717	+0.04(+0.16%)
Oct 28, 2015	24.83	24.85	24.67	24.84	46,525	+0.12(+0.49%)
Oct 27, 2015	24.83	24.83	24.72	24.72	946	-0.25(-1.00%)
Oct 26, 2015	25.05	25.05	24.97	24.97	15,823	-0.16(-0.64%)
Oct 23, 2015	25.50	25.50	25.11	25.13	31,932	-0.01(-0.04%)
Oct 22, 2015	24.99	25.21	24.99	25.14	7,459	+0.18(+0.72%)
Oct 21, 2015	25.00	25.01	24.96	24.96	5,169	+0.09(+0.36%)
Oct 20, 2015	24.71	24.94	24.71	24.87	12,124	+0.19(+0.77%)
Oct 19, 2015	24.51	24.68	24.51	24.68	4,514	-0.02(-0.08%)
Oct 16, 2015	24.71	24.71	24.70	24.70	1,632	+0.13(+0.53%)
Oct 15, 2015	24.70	24.70	24.47	24.57	5,148	+0.08(+0.33%)
Oct 14, 2015	24.70	24.70	24.49	24.49	4,150	-0.06(-0.24%)
Oct 13, 2015	24.61	24.63	24.52	24.55	4,272	-0.07(-0.28%)
Oct 09, 2015		24.62	24.62	24.62	0	-0.05(-0.20%)
Oct 08, 2015	24.37	24.69	24.37	24.67	12,623	+0.33(+1.36%)
Oct 07, 2015	24.27	24.40	24.27	24.34	7,724	+0.24(+1.00%)
Oct 06, 2015	24.11	24.14	24.10	24.10	17,330	-0.01(-0.04%)
Oct 05, 2015	23.85	24.14	23.85	24.11	4,321	+0.62(+2.64%)
Oct 02, 2015	23.29	23.49	23.28	23.49	4,242	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.