Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.76	21.14	20.76	20.83	251,711	+0.11(+0.53%)
Nov 27, 2015	20.86	20.94	20.51	20.72	149,065	-0.17(-0.81%)
Nov 26, 2015	20.74	21.01	20.42	20.89	94,634	+0.45(+2.20%)
Nov 25, 2015	19.86	20.54	19.86	20.44	266,571	+0.54(+2.71%)
Nov 24, 2015	19.71	20.23	19.50	19.90	365,302	+0.14(+0.71%)
Nov 23, 2015		20.18		19.76	491,436	+0.28(+1.44%)
Nov 20, 2015	19.56	19.93	19.37	19.48	378,200	+0.10(+0.52%)
Nov 19, 2015	18.51	19.60	18.51	19.38	616,307	+0.80(+4.31%)
Nov 18, 2015	18.14	18.68	18.09	18.58	315,085	+0.51(+2.82%)
Nov 17, 2015	18.42	18.45	17.99	18.07	321,954	-0.34(-1.85%)
Nov 16, 2015	18.33	18.61	17.93	18.41	130,747	+0.16(+0.88%)
Nov 13, 2015	18.20	18.65	17.87	18.25	172,363	+0.00(+0.00%)
Nov 12, 2015	18.23	18.52	17.81	18.25	0	-0.15(-0.82%)
Nov 11, 2015	18.43	18.97	18.38	18.40	241,038	-0.03(-0.16%)
Nov 10, 2015	18.37	18.64	18.11	18.43	211,288	+0.05(+0.27%)
Nov 09, 2015	18.63	18.72	18.04	18.38	194,334	-0.32(-1.71%)
Nov 06, 2015	18.76	18.98	18.50	18.70	320,908	-0.21(-1.11%)
Nov 05, 2015	18.60	18.97	18.07	18.91	285,692	+0.30(+1.61%)
Nov 04, 2015	18.78	19.14	18.17	18.61	429,919	-0.12(-0.64%)
Nov 03, 2015	18.81	18.99	18.57	18.73	284,453	-0.02(-0.11%)
Nov 02, 2015	18.60	18.88	18.25	18.75	324,802	+0.25(+1.35%)
Oct 30, 2015	19.01	19.01	18.34	18.50	385,288	-0.50(-2.63%)
Oct 29, 2015	18.41	19.40	18.26	19.00	353,033	+0.38(+2.04%)
Oct 28, 2015	18.33	18.80	18.03	18.62	296,577	+0.47(+2.59%)
Oct 27, 2015	18.70	18.70	18.04	18.15	197,521	-0.64(-3.41%)
Oct 26, 2015	18.94	19.03	18.67	18.79	196,246	-0.15(-0.79%)
Oct 23, 2015	18.80	19.20	18.65	18.94	336,071	+0.31(+1.66%)
Oct 22, 2015	18.14	18.69	18.03	18.63	190,318	+0.41(+2.25%)
Oct 21, 2015	18.14	18.24	17.48	18.22	210,325	+0.15(+0.83%)
Oct 20, 2015	17.94	18.46	17.71	18.07	180,799	+0.14(+0.78%)
Oct 19, 2015	18.18	18.18	17.77	17.93	283,214	-0.30(-1.65%)
Oct 16, 2015	18.67	18.79	18.02	18.23	185,016	-0.24(-1.30%)
Oct 15, 2015	18.56	18.84	18.35	18.47	251,757	+0.06(+0.33%)
Oct 14, 2015	18.60	18.80	18.18	18.41	394,620	-0.26(-1.39%)
Oct 13, 2015	18.87	18.93	18.39	18.67	428,270	-0.42(-2.20%)
Oct 09, 2015		19.09	19.09	19.09	0	+0.83(+4.55%)
Oct 08, 2015	17.72	18.31	17.61	18.26	336,391	+0.55(+3.11%)
Oct 07, 2015	16.72	17.83	16.70	17.71	465,410	+1.17(+7.07%)
Oct 06, 2015	16.34	16.59	16.18	16.54	186,343	+0.25(+1.53%)
Oct 05, 2015	16.10	16.49	15.85	16.29	292,902	+0.56(+3.56%)
Oct 02, 2015	15.35	15.80	15.33	15.73	284,191	+0.22(+1.42%)
Oct 01, 2015	15.91	16.11	15.43	15.51	647,225	-0.40(-2.51%)
Sep 30, 2015	16.30	16.31	15.74	15.91	431,098	-0.30(-1.85%)
Sep 29, 2015	16.49	16.49	16.08	16.21	467,199	-0.23(-1.40%)
Sep 28, 2015	17.39	17.39	16.35	16.44	296,388	-1.01(-5.79%)
Sep 25, 2015	17.32	17.69	17.24	17.45	138,508	+0.20(+1.16%)
Sep 24, 2015	17.21	17.31	16.85	17.25	267,150	-0.12(-0.69%)
Sep 23, 2015	17.53	17.69	17.27	17.37	100,132	-0.20(-1.14%)
Sep 22, 2015	17.84	17.90	17.53	17.57	170,904	-0.51(-2.82%)
Sep 21, 2015	18.00	18.20	17.90	18.08	198,774	+0.04(+0.22%)
Sep 18, 2015	18.21	18.24	17.83	18.04	463,525	-0.45(-2.43%)
Sep 17, 2015	18.86	19.00	18.39	18.49	246,392	-0.58(-3.04%)
Sep 16, 2015	18.10	19.20	18.02	19.07	284,465	+1.01(+5.59%)
Sep 15, 2015	18.28	18.38	18.00	18.06	283,272	-0.30(-1.63%)
Sep 14, 2015	18.97	18.97	18.25	18.36	385,297	-0.80(-4.18%)
Sep 11, 2015	18.51	19.20	18.51	19.16	327,217	+0.49(+2.62%)
Sep 10, 2015	19.18	19.20	18.48	18.67	237,689	-0.58(-3.01%)
Sep 09, 2015	19.85	19.90	19.10	19.25	203,776	-0.47(-2.38%)
Sep 08, 2015	19.93	19.93	19.54	19.72	141,900	+0.12(+0.61%)
Sep 04, 2015		19.60	19.60	19.60	0	+0.21(+1.08%)
Sep 03, 2015	19.20	19.57	18.74	19.39	416,711	+0.23(+1.20%)
Sep 02, 2015	19.47	19.50	19.04	19.16	238,898	-0.11(-0.57%)
Sep 01, 2015	19.73	19.80	19.10	19.27	369,749	-0.83(-4.13%)
Aug 31, 2015	20.17	20.35	19.49	20.10	373,594	-0.26(-1.28%)
Aug 28, 2015	19.87	20.53	19.39	20.36	479,033	+0.46(+2.31%)
Aug 27, 2015	20.09	20.09	19.32	19.90	358,710	+0.15(+0.76%)
Aug 26, 2015	20.21	20.28	19.62	19.75	483,538	-0.19(-0.95%)
Aug 25, 2015	20.69	20.90	19.88	19.94	311,919	-0.15(-0.75%)
Aug 24, 2015	19.01	20.48	19.00	20.09	439,926	-0.23(-1.13%)
Aug 21, 2015	20.94	21.14	20.19	20.32	276,515	-0.91(-4.29%)
Aug 20, 2015	21.35	21.35	20.55	21.23	381,685	-0.27(-1.26%)
Aug 19, 2015	22.25	22.25	21.28	21.50	527,412	-0.71(-3.20%)
Aug 18, 2015	21.61	22.41	21.47	22.21	324,006	+0.50(+2.30%)
Aug 17, 2015	21.49	21.89	21.49	21.71	211,706	+0.14(+0.65%)
Aug 14, 2015	21.31	21.63	21.20	21.57	240,673	+0.21(+0.98%)
Aug 13, 2015	21.28	21.65	21.21	21.36	227,720	+0.01(+0.05%)
Aug 12, 2015	21.99	22.10	21.24	21.35	412,054	-0.69(-3.13%)
Aug 11, 2015	22.98	22.98	21.91	22.04	514,453	-1.14(-4.92%)
Aug 10, 2015	23.13	23.55	23.09	23.18	266,508	+0.08(+0.35%)
Aug 07, 2015	23.33	23.68	23.04	23.10	263,824	-0.33(-1.41%)
Aug 06, 2015	24.18	24.24	22.98	23.43	287,838	-0.81(-3.34%)
Aug 05, 2015	24.18	24.58	24.06	24.24	205,831	+0.07(+0.29%)
Aug 04, 2015	23.90	24.24	23.64	24.17	299,232	+0.38(+1.60%)
Jul 31, 2015		23.79	23.79	23.79	0	+0.53(+2.28%)
Jul 30, 2015	23.28	23.94	22.94	23.26	643,589	-0.61(-2.56%)
Jul 29, 2015	24.21	24.41	23.62	23.87	240,774	-0.39(-1.61%)
Jul 28, 2015	24.05	24.52	23.97	24.26	237,597	+0.42(+1.76%)
Jul 27, 2015	24.50	24.53	23.63	23.84	346,058	-1.11(-4.45%)
Jul 24, 2015	25.41	25.50	24.89	24.95	249,837	-0.40(-1.58%)
Jul 23, 2015	26.25	26.53	25.07	25.35	287,628	-0.93(-3.54%)
Jul 22, 2015	26.70	26.71	25.40	26.28	531,579	-1.32(-4.78%)
Jul 21, 2015	28.01	28.09	27.13	27.60	280,540	-0.53(-1.88%)
Jul 20, 2015	28.34	28.57	27.80	28.13	208,418	-0.09(-0.32%)
Jul 17, 2015	28.12	28.38	28.03	28.22	360,005	+0.14(+0.50%)
Jul 16, 2015	28.43	28.47	27.82	28.08	363,648	-0.17(-0.60%)
Jul 15, 2015	27.73	28.52	27.73	28.25	651,431	+0.56(+2.02%)
Jul 14, 2015	27.75	27.97	27.53	27.69	297,584	-0.17(-0.61%)
Jul 13, 2015	27.43	27.91	27.28	27.86	348,795	+0.71(+2.62%)
Jul 10, 2015	26.82	27.24	26.79	27.15	440,597	+1.09(+4.18%)
Jul 09, 2015	26.98	26.98	25.80	26.06	274,087	-0.57(-2.14%)
Jul 08, 2015	27.09	27.36	26.53	26.63	200,263	-0.61(-2.24%)
Jul 07, 2015	27.86	27.86	26.86	27.24	301,002	-0.58(-2.08%)
Jul 06, 2015	27.69	28.06	27.60	27.82	251,257	-0.09(-0.32%)
Jul 03, 2015	27.75	27.96	27.69	27.91	22,643	+0.22(+0.79%)
Jul 02, 2015	27.28	28.14	27.28	27.69	373,082	+0.49(+1.80%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.03(+0.11%)
Jun 29, 2015	27.61	27.63	27.12	27.17	243,208	-0.56(-2.02%)
Jun 26, 2015	27.75	27.92	27.58	27.73	157,540	-0.06(-0.22%)
Jun 25, 2015	26.93	27.95	26.90	27.79	424,200	+0.99(+3.69%)
Jun 24, 2015	26.70	26.90	26.67	26.80	191,505	-0.02(-0.07%)
Jun 23, 2015	26.54	26.95	26.52	26.82	233,115	+0.33(+1.25%)
Jun 22, 2015	26.26	26.53	26.01	26.49	199,771	+0.30(+1.15%)
Jun 19, 2015	26.00	26.55	25.66	26.19	639,057	+0.09(+0.34%)
Jun 18, 2015	26.42	26.42	25.75	26.10	151,814	-0.37(-1.40%)
Jun 17, 2015	26.59	26.70	26.18	26.47	189,930	-0.14(-0.53%)
Jun 16, 2015	26.65	27.18	26.50	26.61	240,491	+0.05(+0.19%)
Jun 15, 2015	26.09	26.70	25.89	26.56	191,160	+0.31(+1.18%)
Jun 12, 2015	26.23	26.39	25.80	26.25	324,068	-0.01(-0.04%)
Jun 11, 2015	26.56	26.61	25.98	26.26	226,043	-0.47(-1.76%)
Jun 10, 2015	25.74	27.06	25.70	26.73	486,394	+0.98(+3.81%)
Jun 09, 2015	25.68	25.84	25.37	25.75	338,283	-0.15(-0.58%)
Jun 08, 2015	26.35	26.39	25.42	25.90	215,401	-0.50(-1.89%)
Jun 05, 2015	26.14	26.49	26.01	26.40	217,568	+0.26(+0.99%)
Jun 04, 2015	25.94	26.26	25.66	26.14	326,248	+0.04(+0.15%)
Jun 03, 2015	25.98	26.21	25.96	26.10	166,271	+0.14(+0.54%)
Jun 02, 2015	25.94	26.12	25.80	25.96	167,348	-0.07(-0.27%)
Jun 01, 2015	25.66	26.09	25.59	26.03	236,068	+0.36(+1.40%)
May 29, 2015	25.91	26.18	25.56	25.67	173,904	-0.24(-0.93%)
May 28, 2015	25.81	26.16	25.81	25.91	146,897	+0.06(+0.23%)
May 27, 2015	26.23	26.25	25.71	25.85	338,500	-0.40(-1.52%)
May 26, 2015	26.39	26.51	26.04	26.25	363,945	-0.22(-0.83%)
May 25, 2015	26.43	26.58	26.26	26.47	80,641	+0.36(+1.38%)
May 22, 2015	25.96	26.20	25.76	26.11	169,470	+0.27(+1.04%)
May 21, 2015	25.77	26.09	25.42	25.84	294,150	+0.17(+0.66%)
May 20, 2015	25.50	25.78	25.16	25.67	389,664	-0.15(-0.58%)
May 19, 2015	24.09	25.90	24.09	25.82	776,670	+2.07(+8.72%)
May 15, 2015		23.75	23.75	23.75	0	+0.21(+0.89%)
May 14, 2015	23.17	23.65	23.11	23.54	231,806	+0.40(+1.73%)
May 13, 2015	23.29	23.35	22.80	23.14	173,045	+0.04(+0.17%)
May 12, 2015	23.53	23.54	22.97	23.10	240,367	-0.65(-2.74%)
May 11, 2015	23.85	24.03	23.74	23.75	236,520	-0.03(-0.13%)
May 08, 2015	23.63	24.08	23.63	23.78	239,849	+0.29(+1.23%)
May 07, 2015	23.13	23.66	23.13	23.49	312,342	+0.31(+1.34%)
May 06, 2015	23.36	23.42	23.13	23.18	265,637	-0.11(-0.47%)
May 05, 2015	23.99	24.05	23.16	23.29	513,851	-0.65(-2.72%)
May 04, 2015	24.15	24.15	23.85	23.94	278,567	-0.17(-0.71%)
May 01, 2015	23.95	24.12	23.39	24.11	336,687	+0.20(+0.84%)
Apr 30, 2015	24.40	24.45	23.73	23.91	606,850	-0.49(-2.01%)
Apr 29, 2015	24.30	24.45	23.83	24.40	574,351	+0.66(+2.78%)
Apr 28, 2015	24.03	24.03	23.50	23.74	259,859	-0.14(-0.59%)
Apr 27, 2015	24.28	24.30	23.67	23.88	267,636	-0.42(-1.73%)
Apr 24, 2015	23.55	24.49	23.51	24.30	558,229	+0.96(+4.11%)
Apr 23, 2015	23.40	23.58	23.10	23.34	451,125	-0.01(-0.04%)
Apr 22, 2015	23.26	23.62	23.26	23.35	273,633	+0.05(+0.21%)
Apr 21, 2015	24.00	24.00	23.25	23.30	415,276	-0.60(-2.51%)
Apr 20, 2015	24.14	24.20	23.70	23.90	292,568	-0.21(-0.87%)
Apr 17, 2015	24.40	24.43	23.68	24.11	282,729	-0.56(-2.27%)
Apr 16, 2015	25.25	25.25	24.44	24.67	299,489	-0.65(-2.57%)
Apr 15, 2015	25.25	25.56	24.90	25.32	456,522	+0.11(+0.44%)
Apr 14, 2015	25.61	26.00	25.14	25.21	436,093	-0.50(-1.94%)
Apr 13, 2015	24.63	25.94	24.63	25.71	716,124	+1.43(+5.89%)
Apr 10, 2015	24.16	24.55	24.02	24.28	434,403	+0.25(+1.04%)
Apr 09, 2015	24.07	24.25	23.91	24.03	180,020	-0.06(-0.25%)
Apr 08, 2015	23.91	24.29	23.90	24.09	387,173	+0.03(+0.12%)
Apr 07, 2015	24.18	24.22	23.81	24.06	394,295	-0.13(-0.54%)
Apr 06, 2015	24.68	24.68	23.92	24.19	314,292	-0.48(-1.95%)
Apr 02, 2015		24.67	24.67	24.67	0	-0.26(-1.04%)
Apr 01, 2015	25.26	25.36	24.80	24.93	337,629	-0.42(-1.66%)
Mar 31, 2015	25.62	25.75	24.91	25.35	675,629	-0.68(-2.61%)
Mar 30, 2015	27.09	27.09	25.60	26.03	560,053	-0.92(-3.41%)
Mar 27, 2015	26.65	27.18	26.45	26.95	404,614	+0.49(+1.85%)
Mar 26, 2015	26.26	26.66	25.73	26.46	597,887	+0.18(+0.68%)
Mar 25, 2015	26.18	26.78	26.17	26.28	715,038	+0.31(+1.19%)
Mar 24, 2015	25.23	26.14	24.75	25.97	524,892	+0.74(+2.93%)
Mar 23, 2015	25.25	25.38	24.80	25.23	388,977	+0.02(+0.08%)
Mar 20, 2015	25.36	25.58	24.73	25.21	417,255	-0.07(-0.28%)
Mar 19, 2015	25.74	25.75	25.16	25.28	286,250	-0.41(-1.60%)
Mar 18, 2015	25.83	26.09	25.43	25.69	295,706	-0.19(-0.73%)
Mar 17, 2015	25.06	25.97	24.58	25.88	343,204	+0.47(+1.85%)
Mar 16, 2015	25.31	25.70	25.13	25.41	299,911	+0.10(+0.40%)
Mar 13, 2015	25.66	25.73	24.93	25.31	225,498	-0.45(-1.75%)
Mar 12, 2015	25.90	26.12	25.49	25.76	302,348	+0.09(+0.35%)
Mar 11, 2015	25.69	26.29	25.51	25.67	365,869	-0.01(-0.04%)
Mar 10, 2015	26.40	26.44	25.38	25.68	926,343	-1.02(-3.82%)
Mar 09, 2015	26.65	26.74	25.77	26.70	591,778	-0.18(-0.67%)
Mar 06, 2015	27.70	27.92	26.78	26.88	771,801	-1.33(-4.71%)
Mar 05, 2015	27.49	28.36	27.49	28.21	349,467	+0.73(+2.66%)
Mar 04, 2015		27.55	26.70	27.48	606,846	-0.07(-0.25%)
Mar 03, 2015	28.39	28.39	27.30	27.55	478,864	-0.91(-3.20%)
Mar 02, 2015	28.72	28.85	28.19	28.46	543,594	-0.24(-0.84%)
Feb 27, 2015	28.43	28.90	28.24	28.70	781,346	-0.10(-0.35%)
Feb 26, 2015			28.54	28.80	460,839	-0.35(-1.20%)
Feb 25, 2015	30.05	30.05	29.04	29.15	324,722	-0.92(-3.06%)
Feb 24, 2015	30.18	30.94	29.90	30.07	367,285	-0.20(-0.66%)
Feb 23, 2015	29.99	30.42	29.64	30.27	423,815	+0.17(+0.56%)
Feb 20, 2015	29.98	30.17	29.14	30.10	306,374	+0.04(+0.13%)
Feb 19, 2015	30.11	30.72	29.83	30.06	199,113	-0.22(-0.73%)
Feb 18, 2015	30.76	30.76	30.20	30.28	388,967	-0.56(-1.82%)
Feb 17, 2015	31.43	31.64	30.75	30.84	366,561	-0.99(-3.11%)
Feb 13, 2015		31.83	31.83	31.83	0	-0.06(-0.19%)
Feb 12, 2015	31.31	31.93	31.21	31.89	587,278	+0.80(+2.57%)
Feb 11, 2015	31.27	31.38	30.75	31.09	378,556	+0.23(+0.75%)
Feb 10, 2015	30.95	31.30	30.27	30.86	554,298	+0.12(+0.39%)
Feb 09, 2015	30.13	31.06	30.13	30.74	740,677	+0.62(+2.06%)
Feb 06, 2015	29.01	30.49	29.00	30.12	727,787	+1.30(+4.51%)
Feb 05, 2015	30.68	30.77	28.55	28.82	1,204,447	-2.10(-6.79%)
Feb 04, 2015	29.75	31.10	29.75	30.92	298,201	+1.20(+4.04%)
Feb 03, 2015	30.64	31.00	29.72	29.72	524,468	-0.85(-2.78%)
Feb 02, 2015	31.67	31.80	30.47	30.57	419,625	-1.18(-3.72%)
Jan 30, 2015	30.28	31.88	30.28	31.75	450,956	+1.40(+4.61%)
Jan 29, 2015	29.27	30.36	29.23	30.35	294,569	+1.19(+4.08%)
Jan 28, 2015	29.21	29.41	28.87	29.16	159,475	+0.29(+1.00%)
Jan 27, 2015	28.83	29.36	28.40	28.87	265,753	-0.22(-0.76%)
Jan 26, 2015	28.52	29.09	28.41	29.09	178,749	+0.65(+2.29%)
Jan 23, 2015	28.41	28.54	28.00	28.44	418,270	-0.06(-0.21%)
Jan 22, 2015	28.00	28.76	28.00	28.50	483,786	+0.75(+2.70%)
Jan 21, 2015	25.90	27.77	25.45	27.75	565,712	+1.78(+6.85%)
Jan 20, 2015	26.99	26.99	25.35	25.97	326,668	-0.94(-3.49%)
Jan 19, 2015	26.61	26.91	26.34	26.91	100,551	-0.01(-0.04%)
Jan 16, 2015	27.10	27.54	26.80	26.92	131,463	-0.18(-0.66%)
Jan 15, 2015			27.07	27.10	453,596	-0.73(-2.62%)
Jan 14, 2015	27.36	27.85	27.14	27.83	381,714	+0.05(+0.18%)
Jan 13, 2015	28.75	28.96	27.75	27.78	292,146	-0.78(-2.73%)
Jan 12, 2015	29.12	29.40	28.50	28.56	131,931	-0.75(-2.56%)
Jan 09, 2015	29.63	29.63	28.99	29.31	94,495	-0.10(-0.34%)
Jan 08, 2015	29.06	29.77	29.04	29.41	179,223	+0.56(+1.94%)
Jan 07, 2015	28.67	29.08	28.59	28.85	211,000	+0.20(+0.70%)
Jan 06, 2015	29.20	29.32	28.09	28.65	294,112	-0.40(-1.38%)
Jan 05, 2015	29.51	29.79	28.76	29.05	171,263	-0.68(-2.29%)
Jan 02, 2015	29.75	29.85	29.08	29.73	148,794	+0.09(+0.30%)
Dec 31, 2014		29.64	29.64	29.64	0	+0.08(+0.27%)
Dec 30, 2014	29.66	29.90	29.40	29.56	132,076	-0.04(-0.14%)
Dec 29, 2014	29.10	29.79	29.02	29.60	196,365	+0.45(+1.54%)
Dec 24, 2014		29.15	29.15	29.15	0	+0.14(+0.48%)
Dec 23, 2014	28.60	29.08	28.42	29.01	146,475	+0.55(+1.93%)
Dec 22, 2014	28.90	28.90	28.21	28.46	118,595	-0.34(-1.18%)
Dec 19, 2014	28.41	28.86	28.29	28.80	331,302	+0.31(+1.09%)
Dec 18, 2014	28.58	28.87	28.27	28.49	191,602	+0.15(+0.53%)
Dec 17, 2014	28.24	28.40	27.76	28.34	234,209	+0.10(+0.35%)
Dec 16, 2014			27.87	28.24	300,744	-0.39(-1.36%)
Dec 15, 2014	28.70	28.92	28.10	28.63	301,892	+0.05(+0.17%)
Dec 12, 2014	28.21	28.74	28.15	28.58	284,570	+0.32(+1.13%)
Dec 11, 2014	27.75	28.49	27.68	28.26	167,431	+0.57(+2.06%)
Dec 10, 2014	28.65	28.65	27.51	27.69	237,392	-0.98(-3.42%)
Dec 09, 2014	28.65	28.87	28.57	28.67	170,627	-0.31(-1.07%)
Dec 08, 2014	29.03	29.23	28.77	28.98	328,871	+0.00(+0.00%)
Dec 05, 2014	27.93	28.23	27.76	28.98	380,074	+1.21(+4.36%)
Dec 04, 2014	27.93	28.10	27.61	27.77	151,482	-0.13(-0.47%)
Dec 03, 2014	27.42	28.09	27.31	27.90	240,704	+0.45(+1.64%)
Dec 02, 2014	27.23	27.45	27.03	27.45	180,150	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.