Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2015	0.0400	0.0400	0.0400	0.0400	21,166	+0.00(+0.00%)
Oct 26, 2015	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+14.29%)
Oct 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2015	0.0400	0.0400	0.0350	0.0350	300,000	+0.00(+0.00%)
Oct 20, 2015	0.0400	0.0400	0.0350	0.0350	93,000	-0.00(-12.50%)
Oct 19, 2015	0.0450	0.0450	0.0400	0.0400	414,600	-0.00(-11.11%)
Oct 16, 2015	0.0450	0.0450	0.0450	0.0450	21,500	+0.00(+0.00%)
Oct 15, 2015	0.0500	0.0500	0.0400	0.0450	49,000	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Oct 13, 2015	0.0450	0.0450	0.0450	0.0450	128,000	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	423,222	-0.01(-10.00%)
Oct 07, 2015	0.0450	0.0500	0.0450	0.0500	359,900	+0.01(+11.11%)
Oct 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 02, 2015	0.0550	0.0550	0.0450	0.0500	87,500	+0.00(+0.00%)
Oct 01, 2015	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Sep 30, 2015	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Sep 29, 2015	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 28, 2015	0.0600	0.0600	0.0550	0.0550	18,000	-0.01(-15.38%)
Sep 25, 2015	0.0650	0.0650	0.0550	0.0650	75,500	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Sep 23, 2015	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Sep 22, 2015	0.0650	0.0650	0.0650	0.0650	55,000	-0.01(-13.33%)
Sep 17, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 16, 2015	0.0700	0.0750	0.0650	0.0650	77,500	-0.01(-13.33%)
Sep 15, 2015	0.0700	0.0750	0.0700	0.0750	21,000	+0.01(+15.38%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	57,000	+0.00(+0.00%)
Sep 11, 2015	0.0600	0.0650	0.0600	0.0650	54,000	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0650	0.0500	0.0650	56,000	+0.01(+8.33%)
Sep 09, 2015	0.0550	0.0600	0.0550	0.0600	138,000	+0.01(+20.00%)
Sep 08, 2015	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 03, 2015	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Sep 02, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Sep 01, 2015	0.0350	0.0400	0.0350	0.0400	101,000	+0.00(+14.29%)
Aug 31, 2015	0.0350	0.0400	0.0350	0.0350	245,266	+0.00(+0.00%)
Aug 28, 2015	0.0350	0.0400	0.0350	0.0350	303,000	+0.00(+0.00%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Aug 26, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 25, 2015	0.0350	0.0350	0.0350	0.0350	43,500	+0.01(+16.67%)
Aug 24, 2015	0.0300	0.0300	0.0300	0.0300	259,000	-0.01(-14.29%)
Aug 21, 2015	0.0300	0.0350	0.0300	0.0350	27,000	+0.00(+0.00%)
Aug 20, 2015	0.0350	0.0350	0.0300	0.0350	780,000	+0.00(+0.00%)
Aug 19, 2015	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Aug 18, 2015	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Aug 17, 2015	0.0350	0.0350	0.0350	0.0350	11,600	+0.00(+0.00%)
Aug 14, 2015	0.0350	0.0400	0.0350	0.0350	666,600	+0.00(+0.00%)
Aug 13, 2015	0.0350	0.0350	0.0350	0.0350	385,000	+0.00(+0.00%)
Aug 12, 2015	0.0300	0.0350	0.0300	0.0350	448,500	+0.01(+16.67%)
Aug 11, 2015	0.0350	0.0350	0.0250	0.0300	1,434,000	+0.00(+0.00%)
Aug 10, 2015	0.0400	0.0400	0.0300	0.0300	377,000	-0.01(-25.00%)
Aug 07, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 06, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 05, 2015	0.0400	0.0400	0.0400	0.0400	259,817	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.