Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0600	0.0650	0.0600	0.0650	143,851	+0.01(+8.33%)
Dec 29, 2015	0.0550	0.0600	0.0550	0.0600	297,292	+0.00(+9.09%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 23, 2015	0.0600	0.0650	0.0550	0.0650	108,500	+0.01(+8.33%)
Dec 22, 2015	0.0650	0.0650	0.0550	0.0600	389,333	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0600	0.0600	0.0600	153,060	+0.00(+0.00%)
Dec 18, 2015	0.0650	0.0650	0.0600	0.0600	542,944	-0.01(-7.69%)
Dec 17, 2015	0.0600	0.0650	0.0550	0.0650	2,412,464	+0.01(+18.18%)
Dec 16, 2015	0.0600	0.0600	0.0500	0.0550	1,374,285	-0.01(-15.38%)
Dec 15, 2015	0.0700	0.0700	0.0600	0.0650	175,250	+0.00(+0.00%)
Dec 14, 2015	0.0700	0.0750	0.0650	0.0650	60,861	-0.01(-7.14%)
Dec 11, 2015	0.0750	0.0750	0.0700	0.0700	26,900	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0750	0.0700	0.0700	106,400	+0.00(+0.00%)
Dec 09, 2015	0.0750	0.0750	0.0700	0.0700	420,225	-0.01(-12.50%)
Dec 08, 2015	0.0800	0.0850	0.0750	0.0800	125,458	+0.00(+0.00%)
Dec 07, 2015	0.0800	0.0850	0.0750	0.0800	32,949	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0850	0.0750	0.0800	290,067	+0.00(+0.00%)
Dec 03, 2015	0.0750	0.0850	0.0750	0.0800	162,595	+0.01(+6.67%)
Dec 02, 2015	0.0850	0.0850	0.0750	0.0750	97,572	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.