Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1300 1300 1300 1300 0 -14.67(-1.12%)
Dec 30, 2015 1318 1326 1311 1315 0 -4.78(-0.36%)
Dec 29, 2015 1315 1326 1310 1319 0 +9.92(+0.76%)
Dec 28, 2015 1308 1315 1297 1310 0 -3.87(-0.29%)
Dec 24, 2015 1313 1313 1313 1313 0 +1.03(+0.08%)
Dec 23, 2015 1295 1315 1290 1312 0 +22.97(+1.78%)
Dec 22, 2015 1281 1294 1268 1289 0 +12.07(+0.94%)
Dec 21, 2015 1278 1287 1267 1277 0 +8.18(+0.64%)
Dec 18, 2015 1290 1293 1265 1269 0 -25.60(-1.98%)
Dec 17, 2015 1302 1316 1287 1295 0 -8.22(-0.63%)
Dec 16, 2015 1291 1308 1279 1303 0 +19.13(+1.49%)
Dec 15, 2015 1270 1294 1261 1284 0 +25.57(+2.03%)
Dec 14, 2015 1266 1273 1245 1258 0 -6.05(-0.48%)
Dec 11, 2015 1274 1283 1260 1264 0 -21.45(-1.67%)
Dec 10, 2015 1296 1309 1279 1286 0 -12.78(-0.98%)
Dec 09, 2015 1304 1325 1286 1299 0 -8.64(-0.66%)
Dec 08, 2015 1313 1320 1298 1307 0 -14.09(-1.07%)
Dec 07, 2015 1330 1335 1312 1321 0 -7.64(-0.57%)
Dec 04, 2015 1310 1332 1306 1329 0 +23.49(+1.80%)
Dec 03, 2015 1319 1323 1299 1305 0 -13.63(-1.03%)
Dec 02, 2015 1336 1342 1316 1319 0 -18.05(-1.35%)
Dec 01, 2015 1335 1346 1325 1337 0 +8.00(+0.60%)
Nov 30, 2015 1334 1344 1325 1329 0 -3.39(-0.25%)
Nov 27, 2015 1326 1337 1316 1332 0 +6.88(+0.52%)
Nov 25, 2015 1326 1326 1326 1326 0 -0.18(-0.01%)
Nov 24, 2015 1316 1331 1307 1326 0 +0.07(+0.01%)
Nov 23, 2015 1326 1330 1323 1326 0 -9.50(-0.71%)
Nov 20, 2015 1333 1339 1324 1335 0 +7.42(+0.56%)
Nov 19, 2015 1313 1338 1305 1328 0 +24.16(+1.85%)
Nov 18, 2015 1288 1307 1278 1304 0 +18.87(+1.47%)
Nov 17, 2015 1296 1311 1278 1285 0 -10.34(-0.80%)
Nov 16, 2015 1272 1297 1270 1295 0 +20.07(+1.57%)
Nov 13, 2015 1282 1293 1266 1275 0 -8.18(-0.64%)
Nov 12, 2015 1297 1307 1279 1283 0 -19.42(-1.49%)
Nov 11, 2015 1305 1311 1293 1303 0 +4.40(+0.34%)
Nov 10, 2015 1291 1304 1282 1298 0 +5.01(+0.39%)
Nov 09, 2015 1292 1302 1276 1293 0 -1.24(-0.10%)
Nov 06, 2015 1303 1315 1276 1294 0 -17.03(-1.30%)
Nov 05, 2015 1311 1321 1302 1311 0 +0.87(+0.07%)
Nov 04, 2015 1304 1322 1296 1311 0 +2.72(+0.21%)
Nov 03, 2015 1309 1320 1298 1308 0 -5.36(-0.41%)
Nov 02, 2015 1303 1319 1295 1313 0 +11.85(+0.91%)
Oct 30, 2015 1296 1317 1284 1301 0 +7.17(+0.55%)
Oct 29, 2015 1301 1313 1274 1294 0 -13.84(-1.06%)
Oct 28, 2015 1297 1319 1278 1308 0 +14.22(+1.10%)
Oct 27, 2015 1299 1308 1285 1294 0 -10.81(-0.83%)
Oct 26, 2015 1306 1312 1293 1305 0 -0.32(-0.02%)
Oct 23, 2015 1313 1322 1295 1305 0 -3.66(-0.28%)
Oct 22, 2015 1293 1317 1287 1309 0 +15.96(+1.23%)
Oct 21, 2015 1301 1314 1288 1293 0 -3.51(-0.27%)
Oct 20, 2015 1291 1310 1280 1296 0 -2.22(-0.17%)
Oct 19, 2015 1296 1305 1286 1298 0 +1.35(+0.10%)
Oct 16, 2015 1303 1308 1286 1297 0 -2.87(-0.22%)
Oct 15, 2015 1293 1304 1280 1300 0 +11.71(+0.91%)
Oct 14, 2015 1286 1302 1278 1288 0 +1.32(+0.10%)
Oct 13, 2015 1285 1299 1280 1287 0 -3.42(-0.27%)
Oct 12, 2015 1283 1297 1278 1290 0 +8.87(+0.69%)
Oct 09, 2015 1284 1295 1273 1281 0 -3.67(-0.29%)
Oct 08, 2015 1265 1288 1261 1285 0 +17.99(+1.42%)
Oct 07, 2015 1265 1279 1254 1267 0 +7.23(+0.57%)
Oct 06, 2015 1268 1276 1252 1260 0 -10.74(-0.85%)
Oct 05, 2015 1254 1275 1249 1271 0 +25.51(+2.05%)
Oct 02, 2015 1225 1251 1205 1245 0 +4.94(+0.40%)
Oct 01, 2015 1247 1254 1226 1240 0 -4.37(-0.35%)
Sep 30, 2015 1236 1250 1227 1245 0 +19.29(+1.57%)
Sep 29, 2015 1222 1234 1212 1225 0 +3.16(+0.26%)
Sep 28, 2015 1242 1252 1216 1222 0 -23.76(-1.91%)
Sep 25, 2015 1244 1259 1233 1246 0 +8.48(+0.69%)
Sep 24, 2015 1228 1242 1217 1237 0 +1.61(+0.13%)
Sep 23, 2015 1235 1243 1225 1236 0 +1.72(+0.14%)
Sep 22, 2015 1245 1253 1224 1234 0 -20.85(-1.66%)
Sep 21, 2015 1255 1266 1248 1255 0 +5.28(+0.42%)
Sep 18, 2015 1254 1266 1244 1250 0 -16.46(-1.30%)
Sep 17, 2015 1261 1286 1249 1266 0 +3.94(+0.31%)
Sep 16, 2015 1244 1265 1240 1262 0 +19.48(+1.57%)
Sep 15, 2015 1237 1247 1228 1243 0 +8.30(+0.67%)
Sep 14, 2015 1238 1247 1228 1234 0 -3.76(-0.30%)
Sep 11, 2015 1228 1240 1220 1238 0 +5.04(+0.41%)
Sep 10, 2015 1228 1243 1222 1233 0 +4.13(+0.34%)
Sep 09, 2015 1253 1259 1226 1229 0 -13.82(-1.11%)
Sep 08, 2015 1232 1246 1225 1243 0 +30.39(+2.51%)
Sep 04, 2015 1212 1212 1212 1212 0 -17.52(-1.42%)
Sep 03, 2015 1224 1239 1219 1230 0 +9.18(+0.75%)
Sep 02, 2015 1223 1227 1205 1221 0 +10.86(+0.90%)
Sep 01, 2015 1232 1240 1203 1210 0 -41.07(-3.28%)
Aug 31, 2015 1247 1260 1236 1251 0 -2.55(-0.20%)
Aug 28, 2015 1244 1260 1233 1254 0 +6.78(+0.54%)
Aug 27, 2015 1232 1252 1222 1247 0 +34.00(+2.80%)
Aug 26, 2015 1206 1219 1182 1213 0 +27.16(+2.29%)
Aug 25, 2015 1232 1242 1185 1186 0 -26.94(-2.22%)
Aug 24, 2015 1206 1254 1157 1212 0 -49.58(-3.93%)
Aug 21, 2015 1284 1292 1260 1262 0 -33.53(-2.59%)
Aug 20, 2015 1307 1318 1292 1296 0 -21.67(-1.65%)
Aug 19, 2015 1314 1329 1302 1317 0 +0.04(+0.00%)
Aug 18, 2015 1316 1325 1311 1317 0 -1.40(-0.11%)
Aug 17, 2015 1311 1325 1302 1319 0 +3.29(+0.25%)
Aug 14, 2015 1301 1318 1293 1315 0 +16.28(+1.25%)
Aug 13, 2015 1294 1306 1285 1299 0 +3.08(+0.24%)
Aug 12, 2015 1286 1302 1270 1296 0 +2.81(+0.22%)
Aug 11, 2015 1300 1309 1285 1293 0 -13.67(-1.05%)
Aug 10, 2015 1298 1312 1292 1307 0 +13.87(+1.07%)
Aug 07, 2015 1291 1305 1281 1293 0 -1.48(-0.11%)
Aug 06, 2015 1299 1307 1281 1294 0 -9.44(-0.72%)
Aug 05, 2015 1302 1312 1294 1304 0 +9.01(+0.70%)
Aug 04, 2015 1296 1307 1288 1295 0 -0.93(-0.07%)
Aug 03, 2015 1295 1302 1284 1296 0 +3.83(+0.30%)
Jul 31, 2015 1295 1304 1282 1292 0 +3.73(+0.29%)
Jul 30, 2015 1278 1299 1264 1288 0 +0.08(+0.01%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.05(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.56(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.58(+0.67%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.75(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.80(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.18(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.74(-1.21%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.60(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1286 1286 1286 1286 0 +1.65(+0.13%)
Jul 01, 2015 1281 1288 1273 1284 0 +9.59(+0.75%)
Jun 30, 2015 1278 1286 1268 1274 0 +4.54(+0.36%)
Jun 29, 2015 1288 1298 1268 1270 0 -25.70(-1.98%)
Jun 26, 2015 1294 1302 1286 1295 0 +4.20(+0.33%)
Jun 25, 2015 1303 1307 1289 1291 0 -9.33(-0.72%)
Jun 24, 2015 1311 1317 1297 1301 0 -10.27(-0.78%)
Jun 23, 2015 1318 1323 1306 1311 0 -6.42(-0.49%)
Jun 22, 2015 1319 1324 1311 1317 0 +4.04(+0.31%)
Jun 19, 2015 1318 1325 1310 1313 0 -5.57(-0.42%)
Jun 18, 2015 1310 1325 1305 1319 0 +11.17(+0.85%)
Jun 17, 2015 1308 1315 1298 1308 0 +0.91(+0.07%)
Jun 16, 2015 1300 1310 1294 1307 0 +6.50(+0.50%)
Jun 15, 2015 1302 1307 1293 1300 0 -9.45(-0.72%)
Jun 12, 2015 1311 1317 1305 1310 0 -5.40(-0.41%)
Jun 11, 2015 1316 1323 1310 1315 0 +2.94(+0.22%)
Jun 10, 2015 1314 1327 1305 1312 0 +6.64(+0.51%)
Jun 09, 2015 1299 1314 1293 1305 0 +9.34(+0.72%)
Jun 08, 2015 1299 1306 1291 1296 0 -3.85(-0.30%)
Jun 05, 2015 1298 1315 1290 1300 0 -9.78(-0.75%)
Jun 04, 2015 1318 1329 1305 1310 0 -19.21(-1.45%)
Jun 03, 2015 1335 1341 1320 1329 0 -4.14(-0.31%)
Jun 02, 2015 1334 1342 1322 1333 0 -4.50(-0.34%)
Jun 01, 2015 1338 1347 1326 1338 0 +0.22(+0.02%)
May 29, 2015 1344 1348 1330 1337 0 -4.91(-0.37%)
May 28, 2015 1344 1351 1334 1342 0 -3.17(-0.24%)
May 27, 2015 1334 1349 1330 1345 0 +13.57(+1.02%)
May 26, 2015 1338 1342 1324 1332 0 -9.71(-0.72%)
May 22, 2015 1342 1342 1342 1342 0 -1.49(-0.11%)
May 21, 2015 1340 1349 1335 1343 0 +1.28(+0.10%)
May 20, 2015 1342 1350 1335 1342 0 +0.08(+0.01%)
May 19, 2015 1336 1347 1330 1342 0 +3.49(+0.26%)
May 18, 2015 1325 1343 1324 1338 0 +10.06(+0.76%)
May 15, 2015 1329 1334 1318 1328 0 +1.46(+0.11%)
May 14, 2015 1318 1330 1313 1327 0 +16.25(+1.24%)
May 13, 2015 1311 1325 1300 1310 0 +1.01(+0.08%)
May 12, 2015 1312 1318 1300 1309 0 -13.53(-1.02%)
May 11, 2015 1318 1335 1314 1323 0 +2.54(+0.19%)
May 08, 2015 1318 1330 1311 1320 0 +12.10(+0.92%)
May 07, 2015 1303 1317 1298 1308 0 +6.45(+0.50%)
May 06, 2015 1307 1314 1288 1302 0 -6.20(-0.47%)
May 05, 2015 1327 1332 1304 1308 0 -23.21(-1.74%)
May 04, 2015 1324 1340 1320 1331 0 +9.44(+0.71%)
May 01, 2015 1322 1333 1308 1322 0 +4.28(+0.32%)
Apr 30, 2015 1326 1341 1307 1318 0 -12.61(-0.95%)
Apr 29, 2015 1323 1341 1318 1330 0 +2.22(+0.17%)
Apr 28, 2015 1320 1335 1311 1328 0 +3.14(+0.24%)
Apr 27, 2015 1329 1337 1318 1325 0 -0.29(-0.02%)
Apr 24, 2015 1322 1336 1313 1325 0 +4.86(+0.37%)
Apr 23, 2015 1322 1328 1311 1320 0 +2.26(+0.17%)
Apr 22, 2015 1316 1322 1305 1318 0 +1.62(+0.12%)
Apr 21, 2015 1324 1332 1310 1316 0 -5.09(-0.39%)
Apr 20, 2015 1315 1332 1310 1321 0 +11.15(+0.85%)
Apr 17, 2015 1313 1325 1302 1310 0 -8.94(-0.68%)
Apr 16, 2015 1322 1327 1311 1319 0 -5.34(-0.40%)
Apr 15, 2015 1325 1337 1316 1325 0 +2.25(+0.17%)
Apr 14, 2015 1323 1330 1312 1322 0 +1.84(+0.14%)
Apr 13, 2015 1323 1332 1314 1321 0 -4.44(-0.34%)
Apr 10, 2015 1321 1330 1314 1325 0 +6.68(+0.51%)
Apr 09, 2015 1317 1323 1306 1318 0 +2.31(+0.18%)
Apr 08, 2015 1319 1327 1307 1316 0 -3.22(-0.24%)
Apr 07, 2015 1330 1335 1316 1319 0 -11.70(-0.88%)
Apr 06, 2015 1314 1337 1311 1331 0 +13.99(+1.06%)
Apr 02, 2015 1317 1317 1317 1317 0 +3.76(+0.29%)
Apr 01, 2015 1314 1320 1298 1313 0 -2.99(-0.23%)
Mar 31, 2015 1316 1330 1307 1316 0 -5.11(-0.39%)
Mar 30, 2015 1309 1327 1303 1321 0 +18.33(+1.41%)
Mar 27, 2015 1291 1311 1285 1303 0 +8.68(+0.67%)
Mar 26, 2015 1294 1306 1282 1294 0 -1.85(-0.14%)
Mar 25, 2015 1317 1328 1291 1296 0 -17.84(-1.36%)
Mar 24, 2015 1323 1331 1309 1314 0 -9.53(-0.72%)
Mar 23, 2015 1322 1333 1316 1323 0 +2.22(+0.17%)
Mar 20, 2015 1311 1326 1304 1321 0 +18.05(+1.39%)
Mar 19, 2015 1309 1319 1296 1303 0 -9.52(-0.73%)
Mar 18, 2015 1290 1322 1278 1313 0 +22.37(+1.73%)
Mar 17, 2015 1293 1302 1281 1290 0 -8.45(-0.65%)
Mar 16, 2015 1293 1308 1287 1299 0 +11.76(+0.91%)
Mar 13, 2015 1296 1299 1272 1287 0 -12.75(-0.98%)
Mar 12, 2015 1283 1305 1279 1300 0 +23.73(+1.86%)
Mar 11, 2015 1279 1286 1268 1276 0 -2.85(-0.22%)
Mar 10, 2015 1286 1296 1274 1279 0 -16.43(-1.27%)
Mar 09, 2015 1291 1303 1286 1295 0 +5.71(+0.44%)
Mar 06, 2015 1303 1312 1279 1290 0 -22.59(-1.72%)
Mar 05, 2015 1315 1322 1303 1312 0 +2.04(+0.16%)
Mar 04, 2015 1310 1324 1303 1310 0 -6.05(-0.46%)
Mar 03, 2015 1319 1321 1310 1316 0 -1.47(-0.11%)
Mar 02, 2015 1320 1333 1303 1318 0 -3.36(-0.25%)
Feb 27, 2015 1326 1334 1315 1321 0 -4.01(-0.30%)
Feb 26, 2015 1327 1336 1317 1325 0 -0.21(-0.02%)
Feb 25, 2015 1334 1340 1320 1325 0 -9.42(-0.71%)
Feb 24, 2015 1326 1342 1321 1335 0 +6.66(+0.50%)
Feb 23, 2015 1326 1335 1320 1328 0 -1.46(-0.11%)
Feb 20, 2015 1320 1332 1305 1329 0 +6.76(+0.51%)
Feb 19, 2015 1324 1334 1312 1323 0 -6.13(-0.46%)
Feb 18, 2015 1313 1335 1308 1329 0 +12.94(+0.98%)
Feb 17, 2015 1312 1327 1303 1316 0 +2.13(+0.16%)
Feb 13, 2015 1314 1314 1314 1314 0 +3.61(+0.28%)
Feb 12, 2015 1303 1317 1294 1310 0 +10.18(+0.78%)
Feb 11, 2015 1306 1314 1292 1300 0 -10.60(-0.81%)
Feb 10, 2015 1302 1315 1293 1311 0 +14.80(+1.14%)
Feb 09, 2015 1303 1314 1289 1296 0 -11.41(-0.87%)
Feb 06, 2015 1328 1339 1299 1307 0 -23.78(-1.79%)
Feb 05, 2015 1326 1336 1317 1331 0 +10.17(+0.77%)
Feb 04, 2015 1327 1338 1312 1321 0 +5.33(+0.41%)
Feb 03, 2015 1305 1324 1300 1315 0 +13.08(+1.00%)
Feb 02, 2015 1292 1310 1279 1302 0 +12.83(+0.99%)
Jan 30, 2015 1295 1310 1282 1290 0 -14.02(-1.08%)
Jan 29, 2015 1293 1313 1279 1304 0 +9.01(+0.70%)
Jan 28, 2015 1322 1335 1292 1295 0 -26.56(-2.01%)
Jan 27, 2015 1323 1335 1312 1321 0 -10.08(-0.76%)
Jan 26, 2015 1323 1334 1315 1331 0 +8.77(+0.66%)
Jan 23, 2015 1330 1337 1316 1322 0 -5.34(-0.40%)
Jan 22, 2015 1326 1329 1317 1328 0 +14.31(+1.09%)
Jan 21, 2015 1301 1322 1291 1313 0 +10.66(+0.82%)
Jan 20, 2015 1308 1315 1290 1303 0 +0.04(+0.00%)
Jan 16, 2015 1290 1305 1281 1303 0 +12.13(+0.94%)
Jan 15, 2015 1291 1298 1288 1291 0 -3.34(-0.26%)
Jan 14, 2015 1282 1298 1269 1294 0 +2.03(+0.16%)
Jan 13, 2015 1292 1292 1292 1292 0 -5.90(-0.45%)
Jan 12, 2015 1304 1307 1288 1298 0 -4.33(-0.33%)
Jan 09, 2015 1315 1321 1295 1302 0 -12.59(-0.96%)
Jan 08, 2015 1305 1321 1302 1315 0 +19.01(+1.47%)
Jan 07, 2015 1287 1305 1278 1296 0 +17.13(+1.34%)
Jan 06, 2015 1290 1305 1271 1279 0 -7.33(-0.57%)
Jan 05, 2015 1306 1309 1279 1286 0 -24.85(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.