Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2057	2076	2036	2050	+9.13(+0.45%)
Jun 29, 2015	2060	2073	2037	2041	-39.53(-1.90%)
Jun 26, 2015	2066	2088	2051	2080	+12.85(+0.62%)
Jun 25, 2015	2091	2096	2059	2067	-17.19(-0.82%)
Jun 24, 2015	2093	2101	2078	2085	-4.13(-0.20%)
Jun 23, 2015	2084	2094	2077	2089	+8.26(+0.40%)
Jun 22, 2015	2080	2091	2070	2080	+15.99(+0.77%)
Jun 19, 2015	2060	2075	2056	2064	+3.21(+0.16%)
Jun 18, 2015	2047	2067	2042	2061	+6.27(+0.31%)
Jun 17, 2015	2051	2065	2038	2055	+2.51(+0.12%)
Jun 16, 2015	2054	2060	2039	2052	-10.93(-0.53%)
Jun 15, 2015	2059	2071	2048	2063	-11.15(-0.54%)
Jun 12, 2015	2077	2089	2068	2075	-9.98(-0.48%)
Jun 11, 2015	2091	2097	2077	2085	-1.58(-0.08%)
Jun 10, 2015	2067	2093	2063	2086	+36.89(+1.80%)
Jun 09, 2015	2048	2071	2043	2049	+9.22(+0.45%)
Jun 08, 2015	2042	2051	2033	2040	-9.04(-0.44%)
Jun 05, 2015	2043	2057	2028	2049	+3.62(+0.18%)
Jun 04, 2015	2045	2062	2039	2045	-12.86(-0.62%)
Jun 03, 2015	2063	2073	2049	2058	+1.98(+0.10%)
Jun 02, 2015	2046	2070	2040	2056	+6.47(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.