Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2352 2365 2329 2355 0 -8.01(-0.34%)
Mar 30, 2015 2358 2380 2349 2363 0 +16.63(+0.71%)
Mar 27, 2015 2342 2353 2320 2347 0 +8.80(+0.38%)
Mar 26, 2015 2329 2351 2317 2338 0 -2.62(-0.11%)
Mar 25, 2015 2368 2377 2337 2340 0 -21.51(-0.91%)
Mar 24, 2015 2358 2371 2346 2362 0 +0.99(+0.04%)
Mar 23, 2015 2366 2378 2350 2361 0 -0.65(-0.03%)
Mar 20, 2015 2350 2370 2334 2362 0 +19.81(+0.85%)
Mar 19, 2015 2356 2362 2324 2342 0 -26.77(-1.13%)
Mar 18, 2015 2320 2379 2296 2369 0 +41.84(+1.80%)
Mar 17, 2015 2322 2335 2308 2327 0 -15.56(-0.66%)
Mar 16, 2015 2313 2346 2308 2342 0 +39.28(+1.71%)
Mar 13, 2015 2321 2324 2287 2303 0 -23.99(-1.03%)
Mar 12, 2015 2308 2333 2298 2327 0 +28.18(+1.23%)
Mar 11, 2015 2311 2320 2283 2299 0 -5.65(-0.25%)
Mar 10, 2015 2318 2326 2297 2304 0 -36.56(-1.56%)
Mar 09, 2015 2329 2350 2319 2341 0 +18.71(+0.81%)
Mar 06, 2015 2351 2360 2313 2322 0 -53.75(-2.26%)
Mar 05, 2015 2363 2379 2347 2376 0 +14.71(+0.62%)
Mar 04, 2015 2362 2385 2348 2361 0 -23.45(-0.98%)
Mar 03, 2015 2391 2403 2382 2385 0 -5.54(-0.23%)
Mar 02, 2015 2374 2400 2364 2390 0 +16.81(+0.71%)
Feb 27, 2015 2383 2396 2365 2374 0 -10.24(-0.43%)
Feb 26, 2015 2383 2399 2376 2384 0 -3.64(-0.15%)
Feb 25, 2015 2393 2405 2368 2387 0 -4.03(-0.17%)
Feb 24, 2015 2382 2399 2368 2391 0 +0.11(+0.00%)
Feb 23, 2015 2390 2398 2371 2391 0 -1.11(-0.05%)
Feb 20, 2015 2380 2400 2352 2392 0 +8.02(+0.34%)
Feb 19, 2015 2378 2395 2367 2384 0 -4.52(-0.19%)
Feb 18, 2015 2380 2410 2368 2389 0 +6.72(+0.28%)
Feb 17, 2015 2384 2398 2365 2382 0 -5.50(-0.23%)
Feb 13, 2015 2388 2388 2388 2388 0 +16.50(+0.70%)
Feb 12, 2015 2346 2376 2341 2371 0 +32.40(+1.39%)
Feb 11, 2015 2345 2355 2319 2339 0 -11.40(-0.49%)
Feb 10, 2015 2343 2358 2318 2350 0 +18.85(+0.81%)
Feb 09, 2015 2311 2349 2308 2331 0 +11.19(+0.48%)
Feb 06, 2015 2326 2340 2308 2320 0 -3.32(-0.14%)
Feb 05, 2015 2311 2340 2295 2324 0 +15.00(+0.65%)
Feb 04, 2015 2358 2367 2298 2308 0 -62.59(-2.64%)
Feb 03, 2015 2329 2385 2314 2371 0 +30.10(+1.29%)
Feb 02, 2015 2283 2347 2273 2341 0 +66.62(+2.93%)
Jan 30, 2015 2274 2300 2262 2274 0 -18.77(-0.82%)
Jan 29, 2015 2264 2302 2250 2293 0 +26.39(+1.16%)
Jan 28, 2015 2322 2330 2259 2267 0 -47.98(-2.07%)
Jan 27, 2015 2312 2348 2289 2315 0 -45.88(-1.94%)
Jan 26, 2015 2339 2381 2307 2361 0 +45.48(+1.96%)
Jan 23, 2015 2345 2358 2309 2315 0 -38.22(-1.62%)
Jan 22, 2015 2348 2359 2325 2353 0 -7.13(-0.30%)
Jan 21, 2015 2338 2372 2326 2360 0 +16.65(+0.71%)
Jan 20, 2015 2351 2365 2317 2344 0 +5.48(+0.23%)
Jan 16, 2015 2310 2343 2296 2338 0 +21.47(+0.93%)
Jan 15, 2015 2318 2320 2314 2317 0 -26.27(-1.12%)
Jan 14, 2015 2328 2351 2307 2343 0 -18.72(-0.79%)
Jan 13, 2015 2362 2362 2362 2362 0 -5.97(-0.25%)
Jan 12, 2015 2388 2398 2348 2368 0 -24.99(-1.04%)
Jan 09, 2015 2423 2429 2376 2393 0 -28.28(-1.17%)
Jan 08, 2015 2390 2429 2378 2421 0 +53.85(+2.27%)
Jan 07, 2015 2385 2392 2353 2367 0 +4.22(+0.18%)
Jan 06, 2015 2391 2400 2341 2363 0 -23.64(-0.99%)
Jan 05, 2015 2435 2449 2380 2387 0 -68.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.