Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2172 2187 2127 2144 0 -48.63(-2.22%)
Apr 29, 2015 2205 2221 2178 2192 0 -20.63(-0.93%)
Apr 28, 2015 2203 2227 2174 2213 0 +7.00(+0.32%)
Apr 27, 2015 2254 2265 2198 2206 0 -42.96(-1.91%)
Apr 24, 2015 2261 2285 2228 2249 0 -28.74(-1.26%)
Apr 23, 2015 2270 2302 2256 2278 0 +11.32(+0.50%)
Apr 22, 2015 2257 2288 2233 2266 0 +6.72(+0.30%)
Apr 21, 2015 2262 2281 2243 2260 0 +9.27(+0.41%)
Apr 20, 2015 2232 2261 2223 2250 0 +28.46(+1.28%)
Apr 17, 2015 2223 2235 2203 2222 0 -17.03(-0.76%)
Apr 16, 2015 2236 2253 2218 2239 0 +2.26(+0.10%)
Apr 15, 2015 2242 2256 2225 2237 0 -4.25(-0.19%)
Apr 14, 2015 2253 2264 2221 2241 0 -12.67(-0.56%)
Apr 13, 2015 2254 2285 2238 2254 0 +1.62(+0.07%)
Apr 10, 2015 2233 2263 2220 2252 0 +23.00(+1.03%)
Apr 09, 2015 2218 2238 2201 2229 0 +11.82(+0.53%)
Apr 08, 2015 2208 2232 2194 2217 0 +11.22(+0.51%)
Apr 07, 2015 2223 2240 2200 2206 0 -12.37(-0.56%)
Apr 06, 2015 2194 2229 2185 2218 0 +15.07(+0.68%)
Apr 02, 2015 2203 2203 2203 2203 0 +12.21(+0.56%)
Apr 01, 2015 2201 2217 2164 2191 0 -15.23(-0.69%)
Mar 31, 2015 2208 2232 2192 2206 0 -13.74(-0.62%)
Mar 30, 2015 2207 2231 2197 2220 0 +24.27(+1.11%)
Mar 27, 2015 2173 2208 2165 2196 0 +19.23(+0.88%)
Mar 26, 2015 2167 2194 2147 2176 0 +1.12(+0.05%)
Mar 25, 2015 2217 2234 2171 2175 0 -38.99(-1.76%)
Mar 24, 2015 2229 2242 2206 2214 0 -12.26(-0.55%)
Mar 23, 2015 2228 2242 2213 2227 0 -0.66(-0.03%)
Mar 20, 2015 2242 2253 2212 2227 0 -0.70(-0.03%)
Mar 19, 2015 2213 2237 2203 2228 0 +8.71(+0.39%)
Mar 18, 2015 2193 2235 2178 2219 0 +20.48(+0.93%)
Mar 17, 2015 2204 2220 2179 2199 0 -22.25(-1.00%)
Mar 16, 2015 2175 2233 2171 2221 0 +60.00(+2.78%)
Mar 13, 2015 2177 2189 2142 2161 0 -20.94(-0.96%)
Mar 12, 2015 2168 2191 2157 2182 0 +24.54(+1.14%)
Mar 11, 2015 2150 2173 2137 2157 0 +11.46(+0.53%)
Mar 10, 2015 2144 2164 2131 2146 0 -16.44(-0.76%)
Mar 09, 2015 2160 2174 2140 2162 0 +5.36(+0.25%)
Mar 06, 2015 2184 2193 2148 2157 0 -33.27(-1.52%)
Mar 05, 2015 2179 2203 2168 2190 0 +12.19(+0.56%)
Mar 04, 2015 2178 2193 2161 2178 0 -3.59(-0.16%)
Mar 03, 2015 2185 2189 2173 2182 0 -22.96(-1.04%)
Mar 02, 2015 2179 2215 2172 2205 0 +27.12(+1.25%)
Feb 27, 2015 2182 2201 2165 2178 0 -6.71(-0.31%)
Feb 26, 2015 2182 2187 2176 2184 0 +1.86(+0.09%)
Feb 25, 2015 2183 2199 2170 2182 0 -6.19(-0.28%)
Feb 24, 2015 2189 2202 2173 2189 0 -7.88(-0.36%)
Feb 23, 2015 2190 2206 2178 2196 0 +1.51(+0.07%)
Feb 20, 2015 2174 2200 2156 2195 0 +16.65(+0.76%)
Feb 19, 2015 2179 2194 2164 2178 0 -2.63(-0.12%)
Feb 18, 2015 2173 2191 2158 2181 0 +8.01(+0.37%)
Feb 17, 2015 2169 2185 2149 2173 0 +4.20(+0.19%)
Feb 13, 2015 2169 2169 2169 2169 0 +14.58(+0.68%)
Feb 12, 2015 2147 2161 2125 2154 0 +20.83(+0.98%)
Feb 11, 2015 2128 2153 2117 2133 0 +3.02(+0.14%)
Feb 10, 2015 2125 2143 2104 2130 0 +20.46(+0.97%)
Feb 09, 2015 2130 2147 2099 2110 0 -29.96(-1.40%)
Feb 06, 2015 2159 2178 2127 2140 0 -23.48(-1.09%)
Feb 05, 2015 2144 2176 2136 2163 0 +31.95(+1.50%)
Feb 04, 2015 2129 2164 2111 2131 0 -4.05(-0.19%)
Feb 03, 2015 2123 2149 2101 2135 0 +21.62(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.