Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	971.87	996.36	964.57	981.49	+14.16(+1.46%)
Oct 29, 2015	970.44	979.29	955.82	967.33	-7.54(-0.77%)
Oct 28, 2015	959.37	980.49	951.95	974.87	+20.66(+2.17%)
Oct 27, 2015	956.34	965.17	942.97	954.21	-9.59(-0.99%)
Oct 26, 2015	966.43	974.37	954.88	963.80	-3.57(-0.37%)
Oct 23, 2015	967.16	975.42	953.45	967.38	+5.33(+0.55%)
Oct 22, 2015	947.40	971.80	940.29	962.05	+17.59(+1.86%)
Oct 21, 2015	951.36	959.45	936.88	944.46	-0.76(-0.08%)
Oct 20, 2015	940.16	955.23	933.74	945.23	+3.68(+0.39%)
Oct 19, 2015	935.49	946.28	930.39	941.55	+1.60(+0.17%)
Oct 16, 2015	947.87	955.30	928.44	939.95	-9.27(-0.98%)
Oct 15, 2015	941.87	953.24	930.58	949.23	+10.30(+1.10%)
Oct 14, 2015	951.45	957.53	933.41	938.93	-13.28(-1.39%)
Oct 13, 2015	958.09	967.98	948.01	952.20	-12.63(-1.31%)
Oct 12, 2015	966.91	973.17	956.23	964.83	-0.92(-0.10%)
Oct 09, 2015	968.87	976.31	959.02	965.75	-1.42(-0.15%)
Oct 08, 2015	948.31	970.79	944.44	967.18	+16.55(+1.74%)
Oct 07, 2015	942.32	958.40	933.60	950.63	+15.34(+1.64%)
Oct 06, 2015	940.12	950.43	926.73	935.29	-4.10(-0.44%)
Oct 05, 2015	919.24	943.03	915.92	939.39	+27.01(+2.96%)
Oct 02, 2015	889.57	913.25	881.94	912.38	+12.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.