Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.60 29.71 29.21 29.29 334,981,856 -0.44(-1.46%)
Jan 29, 2015 29.08 29.80 28.91 29.73 337,093,568 +0.90(+3.11%)
Jan 28, 2015 29.41 29.53 28.83 28.83 585,257,472 +1.54(+5.65%)
Jan 27, 2015 28.11 28.12 27.26 27.29 375,975,360 -0.99(-3.50%)
Jan 26, 2015 28.43 28.59 28.20 28.27 222,082,688 +0.03(+0.11%)
Jan 23, 2015 28.07 28.44 27.88 28.25 185,859,312 +0.14(+0.52%)
Jan 22, 2015 27.57 28.12 27.43 28.10 215,003,968 +0.71(+2.60%)
Jan 21, 2015 27.24 27.77 27.07 27.39 194,126,272 +0.21(+0.76%)
Jan 20, 2015 26.96 27.24 26.62 27.18 199,168,176 +0.68(+2.58%)
Jan 16, 2015 26.76 26.89 26.30 26.50 314,053,376 -0.21(-0.78%)
Jan 15, 2015 27.50 27.52 26.66 26.70 239,510,400 -0.75(-2.71%)
Jan 14, 2015 27.26 27.62 27.12 27.45 195,147,264 -0.11(-0.38%)
Jan 13, 2015 27.86 28.20 27.23 27.55 267,967,024 +0.24(+0.89%)
Jan 12, 2015 28.15 28.16 27.20 27.31 198,348,848 -0.69(-2.46%)
Jan 09, 2015 28.17 28.31 27.55 28.00 214,798,112 +0.03(+0.11%)
Jan 08, 2015 27.31 28.04 27.18 27.97 236,976,784 +1.04(+3.84%)
Jan 07, 2015 26.80 27.05 26.67 26.94 160,144,128 +0.37(+1.40%)
Jan 06, 2015 26.64 26.86 26.16 26.57 262,964,640 +0.00(+0.01%)
Jan 05, 2015 27.07 27.16 26.35 26.56 256,924,064 -0.77(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.